ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.08
      3.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:58 669.4 3 O 668.9 669.4 Buy
      		383,776 201 LSE
      03:00:58 669.0 2 O 668.9 669.4 Sell
      		383,773 200 LSE
      03:00:58 669.4 4 O 668.9 669.4 Buy
      		383,771 199 LSE
      03:00:58 669.4 1 O 668.9 669.4 Buy
      		383,767 198 LSE
      03:00:58 669.4 26 O 668.9 669.4 Buy
      		383,766 197 LSE
      03:00:58 669.0 4 O 668.9 669.4 Sell
      		383,740 196 LSE
      03:00:58 669.0 1 O 668.9 669.4 Sell
      		383,736 195 LSE
      03:00:58 669.4 3 O 668.9 669.4 Buy
      		383,735 194 LSE
      03:00:58 669.4 7 O 668.9 669.4 Buy
      		383,732 193 LSE
      03:00:58 669.4 1 O 668.9 669.4 Buy
      		383,725 192 LSE
      03:00:58 669.4 2 O 668.9 669.4 Buy
      		383,724 191 LSE
      03:00:58 669.4 7 O 668.9 669.4 Buy
      		383,722 190 LSE
      03:00:58 669.0 2 O 668.9 669.4 Sell
      		383,715 189 LSE
      03:00:58 669.4 1 O 668.9 669.4 Buy
      		383,713 188 LSE
      03:00:58 669.4 3 O 668.9 669.4 Buy
      		383,712 187 LSE
      03:00:58 669.0 1 O 668.9 669.4 Sell
      		383,709 186 LSE
      03:00:58 669.0 1 O 668.9 669.4 Sell
      		383,708 185 LSE
      03:00:57 669.0 35 O 668.9 669.4 Sell
      		383,707 184 LSE
      03:00:57 669.4 1 O 668.9 669.4 Buy
      		383,672 183 LSE
      03:00:57 669.0 3 O 668.9 669.4 Sell
      		383,671 182 LSE
      03:00:57 669.4 222 O 668.9 669.4 Buy
      		383,668 181 LSE
      03:00:57 669.4 1 O 668.9 669.4 Buy
      		383,446 180 LSE
      03:00:57 669.4 2 O 668.9 669.4 Buy
      		383,445 179 LSE
      03:00:57 669.0 3 O 668.9 669.4 Sell
      		383,443 178 LSE
      03:00:56 669.4 75 O 668.9 669.5 Buy
      		383,440 177 LSE
      03:00:55 669.4 193 O 668.9 669.4 Buy
      		383,365 176 LSE
      03:00:55 669.0 1 O 668.9 669.4 Sell
      		383,172 175 LSE
      03:00:55 669.0 11 O 668.9 669.4 Sell
      		383,171 174 LSE
      03:00:55 669.4 2 O 668.9 669.4 Buy
      		383,160 173 LSE
      03:00:55 669.4 3 O 668.9 669.4 Buy
      		383,158 172 LSE
      03:00:55 669.0 17 O 668.9 669.4 Sell
      		383,155 171 LSE
      03:00:55 669.3 57 O 668.9 669.4 Buy
      		383,138 170 LSE
      03:00:55 669.0 59 O 668.9 669.4 Sell
      		383,081 169 LSE
      03:00:55 669.4 7 O 668.9 669.4 Buy
      		383,022 168 LSE
      03:00:55 669.4 795 AT 668.9 669.4 Buy
      		383,015 167 LSE
      03:00:55 669.4 569 AT 668.9 669.4 Buy
      		382,220 166 LSE
      03:00:55 669.4 420 AT 668.9 669.4 Buy
      		381,651 165 LSE
      03:00:55 669.0 48 O 668.9 669.4 Sell
      		381,231 164 LSE
      03:00:55 669.4 84 O 668.9 669.4 Buy
      		381,183 163 LSE
      03:00:54 669.0 1 O 668.9 669.4 Sell
      		381,099 162 LSE
      03:00:54 669.4 1 O 668.9 669.4 Buy
      		381,098 161 LSE
      03:00:54 669.4 1 O 668.9 669.4 Buy
      		381,097 160 LSE
      03:00:54 669.4 4 O 668.9 669.4 Buy
      		381,096 159 LSE
      03:00:53 669.4 8 O 668.9 669.4 Buy
      		381,092 158 LSE
      03:00:53 669.4 1 O 668.9 669.4 Buy
      		381,084 157 LSE
      03:00:53 669.4 2 O 668.9 669.4 Buy
      		381,083 156 LSE
      03:00:52 669.0 2 O 668.9 669.4 Sell
      		381,081 155 LSE
      03:00:52 668.8 1502 AT 668.7 668.8 Buy
      		381,079 154 LSE
      03:00:52 668.8 244 AT 668.8 669.4 Sell
      		379,577 153 LSE
      03:00:52 668.8 117 AT 668.8 669.4 Sell
      		379,333 152 LSE
      03:00:52 668.8 250 AT 668.8 669.4 Sell
      		379,216 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock