ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.27
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (08:09-08:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:32 668.1 552 AT 668.0 668.1 Buy
      		3,631,274 5101 LSE
      08:09:32 668.1 1126 AT 668.0 668.1 Buy
      		3,630,722 5100 LSE
      08:09:32 668.1 218 AT 668.0 668.1 Buy
      		3,629,596 5099 LSE
      08:09:32 668.1 261 AT 668.0 668.1 Buy
      		3,629,378 5098 LSE
      08:09:32 668.1 1642 AT 668.0 668.1 Buy
      		3,629,117 5097 LSE
      08:09:32 668.0 182 AT 668.0 668.1 Sell
      		3,627,475 5096 LSE
      08:09:30 668.0 218 AT 667.9 668.0 Buy
      		3,627,293 5095 LSE
      08:09:30 668.0 197 AT 667.9 668.0 Buy
      		3,627,075 5094 LSE
      08:09:21 667.938 425 O 667.9 668.0 Sell
      		3,626,878 5093 LSE
      08:08:51 668.0 453 AT 667.9 668.0 Buy
      		3,626,453 5092 LSE
      08:08:51 668.0 294 AT 667.9 668.0 Buy
      		3,626,000 5091 LSE
      08:08:51 668.0 2890 AT 667.9 668.0 Buy
      		3,625,706 5090 LSE
      08:08:32 668.038 400 O 668.0 668.1 Sell
      		3,622,816 5089 LSE
      08:07:54 668.2 5061 O 668.0 668.2 Buy
      		3,622,416 5088 LSE
      08:07:42 668.2 216 AT 668.2 668.3 Sell
      		3,617,355 5087 LSE
      08:07:40 668.2 132 AT 668.1 668.2 Buy
      		3,617,139 5086 LSE
      08:07:40 668.2 116 AT 668.1 668.2 Buy
      		3,617,007 5085 LSE
      08:07:40 668.2 950 AT 668.1 668.2 Buy
      		3,616,891 5084 LSE
      08:07:25 668.1 218 AT 668.0 668.1 Buy
      		3,615,941 5083 LSE
      08:07:13 667.9 584 AT 667.9 668.1 Sell
      		3,615,723 5082 LSE
      08:07:13 667.9 237 AT 667.9 668.1 Sell
      		3,615,139 5081 LSE
      08:07:13 667.9 193 AT 667.9 668.1 Sell
      		3,614,902 5080 LSE
      08:06:49 668.1 209 AT 668.1 668.2 Sell
      		3,614,709 5079 LSE
      08:06:41 668.2 224 AT 668.1 668.2 Buy
      		3,614,500 5078 LSE
      08:06:41 668.2 483 AT 668.1 668.2 Buy
      		3,614,276 5077 LSE
      08:06:12 668.3 88 AT 668.3 668.4 Sell
      		3,613,793 5076 LSE
      08:06:12 668.3 372 AT 668.3 668.4 Sell
      		3,613,705 5075 LSE
      08:06:12 668.3 277 AT 668.3 668.4 Sell
      		3,613,333 5074 LSE
      08:06:12 668.3 239 AT 668.2 668.3 Buy
      		3,613,056 5073 LSE
      08:06:12 668.3 950 AT 668.2 668.3 Buy
      		3,612,817 5072 LSE
      08:06:11 668.3 183 AT 668.3 668.4 Sell
      		3,611,867 5071 LSE
      08:06:11 668.3 181 AT 668.3 668.4 Sell
      		3,611,684 5070 LSE
      08:06:06 668.3 152 AT 668.3 668.4 Sell
      		3,611,503 5069 LSE
      08:05:42 668.25 743 O 668.2 668.3
      		3,611,351 5068 LSE
      08:04:53 668.3 1549 AT 668.3 668.4 Sell
      		3,610,608 5067 LSE
      08:04:53 668.3 301 AT 668.3 668.4 Sell
      		3,609,059 5066 LSE
      08:04:53 668.3 673 AT 668.3 668.4 Sell
      		3,608,758 5065 LSE
      08:04:53 668.3 247 AT 668.3 668.4 Sell
      		3,608,085 5064 LSE
      08:04:46 668.45 5059 O 668.4 668.5
      		3,607,838 5063 LSE
      08:04:35 668.5 531 AT 668.4 668.5 Buy
      		3,602,779 5062 LSE
      08:04:10 668.4 129 AT 668.3 668.4 Buy
      		3,602,248 5061 LSE
      08:04:10 668.4 218 AT 668.3 668.4 Buy
      		3,602,119 5060 LSE
      08:03:47 668.2 805 AT 668.2 668.3 Sell
      		3,601,901 5059 LSE
      08:03:47 668.2 694 AT 668.2 668.4 Sell
      		3,601,096 5058 LSE
      08:03:47 668.2 221 AT 668.2 668.4 Sell
      		3,600,402 5057 LSE
      08:03:47 668.3 112 AT 668.3 668.4 Sell
      		3,600,181 5056 LSE
      08:03:47 668.3 1425 AT 668.2 668.3 Buy
      		3,600,069 5055 LSE
      08:03:47 668.3 275 AT 668.2 668.3 Buy
      		3,598,644 5054 LSE
      08:03:45 668.1 169 AT 668.0 668.1 Buy
      		3,598,369 5053 LSE
      08:03:45 668.1 167 AT 668.0 668.1 Buy
      		3,598,200 5052 LSE
      08:03:45 668.1 507 AT 668.0 668.1 Buy
      		3,598,033 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock