ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,005.00
      3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:22-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:52 666.5 148 O 666.5 666.7 Sell
      		1,933,157 2301 LSE
      04:22:51 666.6 639 AT 666.5 666.6 Buy
      		1,933,009 2300 LSE
      04:22:44 666.6 10 O 666.4 666.6 Buy
      		1,932,370 2299 LSE
      04:22:29 666.7 1 O 666.5 666.7 Buy
      		1,932,360 2298 LSE
      04:22:26 666.6 236 AT 666.5 666.6 Buy
      		1,932,359 2297 LSE
      04:22:26 666.6 217 AT 666.5 666.6 Buy
      		1,932,123 2296 LSE
      04:22:26 666.6 1 AT 666.4 666.6 Buy
      		1,931,906 2295 LSE
      04:22:26 666.6 218 AT 666.4 666.6 Buy
      		1,931,905 2294 LSE
      04:22:26 666.6 1124 AT 666.4 666.6 Buy
      		1,931,687 2293 LSE
      04:22:26 666.6 964 AT 666.4 666.6 Buy
      		1,930,563 2292 LSE
      04:22:25 666.7 1 O 666.4 666.6 Buy
      		1,929,599 2291 LSE
      04:22:01 666.6 668 AT 666.5 666.6 Buy
      		1,929,598 2290 LSE
      04:22:01 666.6 1140 AT 666.5 666.6 Buy
      		1,928,930 2289 LSE
      04:21:25 666.6 49 AT 666.5 666.6 Buy
      		1,927,790 2288 LSE
      04:21:25 666.5 130 AT 666.5 666.7 Sell
      		1,927,741 2287 LSE
      04:21:25 666.5 273 AT 666.5 666.7 Sell
      		1,927,611 2286 LSE
      04:21:25 666.5 15 AT 666.5 666.7 Sell
      		1,927,338 2285 LSE
      04:21:25 666.5 39 AT 666.5 666.7 Sell
      		1,927,323 2284 LSE
      04:21:25 666.6 3426 AT 666.5 666.6 Buy
      		1,927,284 2283 LSE
      04:21:25 666.6 218 AT 666.5 666.6 Buy
      		1,923,858 2282 LSE
      04:21:24 666.4 2 O 666.4 666.6 Sell
      		1,923,640 2281 LSE
      04:21:24 666.5 857 AT 666.4 666.5 Buy
      		1,923,638 2280 LSE
      04:21:22 666.5 367 AT 666.5 666.7 Sell
      		1,922,781 2279 LSE
      04:21:14 666.5 2 O 666.4 666.7 Sell
      		1,922,414 2278 LSE
      04:20:59 666.7 2 O 666.5 666.7 Buy
      		1,922,412 2277 LSE
      04:20:38 666.554 147 O 666.5 666.7 Sell
      		1,922,410 2276 LSE
      04:20:36 666.7 1378 AT 666.7 666.8 Sell
      		1,922,263 2275 LSE
      04:20:36 666.7 978 AT 666.5 666.7 Buy
      		1,920,885 2274 LSE
      04:20:36 666.7 284 AT 666.5 666.7 Buy
      		1,919,907 2273 LSE
      04:20:36 666.7 1400 AT 666.5 666.7 Buy
      		1,919,623 2272 LSE
      04:20:36 666.7 246 AT 666.5 666.7 Buy
      		1,918,223 2271 LSE
      04:20:36 666.7 1361 AT 666.5 666.7 Buy
      		1,917,977 2270 LSE
      04:20:36 666.7 1001 AT 666.5 666.7 Buy
      		1,916,616 2269 LSE
      04:20:32 666.7 283 AT 666.5 666.7 Buy
      		1,915,615 2268 LSE
      04:20:32 666.7 857 AT 666.5 666.7 Buy
      		1,915,332 2267 LSE
      04:20:32 666.7 994 AT 666.5 666.7 Buy
      		1,914,475 2266 LSE
      04:20:32 666.7 1426 AT 666.5 666.7 Buy
      		1,913,481 2265 LSE
      04:20:32 666.6 1766 AT 666.4 666.6 Buy
      		1,912,055 2264 LSE
      04:20:32 666.6 934 AT 666.4 666.6 Buy
      		1,910,289 2263 LSE
      04:20:32 666.6 594 AT 666.4 666.6 Buy
      		1,909,355 2262 LSE
      04:20:00 666.6 2725 AT 666.6 666.7 Sell
      		1,908,761 2261 LSE
      04:19:36 666.74 13 O 666.6 666.8 Buy
      		1,906,036 2260 LSE
      04:18:46 666.6 546 O 666.5 666.8 Sell
      		1,906,023 2259 LSE
      04:18:19 666.8 40 AT 666.8 667.0 Sell
      		1,905,477 2258 LSE
      04:18:19 666.8 50 O 666.8 667.0 Sell
      		1,905,437 2257 LSE
      04:18:19 666.8 132 AT 666.7 666.8 Buy
      		1,905,387 2256 LSE
      04:18:19 666.8 690 AT 666.7 666.8 Buy
      		1,905,255 2255 LSE
      04:17:40 666.7 500 O 666.7 666.9 Sell
      		1,904,565 2254 LSE
      04:17:10 666.6 19 AT 666.6 666.8 Sell
      		1,904,065 2253 LSE
      04:17:10 666.6 34 AT 666.6 666.8 Sell
      		1,904,046 2252 LSE
      04:16:52 667.0 1 O 666.8 667.0 Buy
      		1,904,012 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock