ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (09:55-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:06 667.7 485 AT 667.5 667.7 Buy
      		4,785,381 6701 LSE
      09:54:36 667.6 467 AT 667.5 667.6 Buy
      		4,784,896 6700 LSE
      09:54:36 667.6 206 AT 667.5 667.6 Buy
      		4,784,429 6699 LSE
      09:54:26 667.5 244 AT 667.5 667.6 Sell
      		4,784,223 6698 LSE
      09:54:26 667.5 1008 AT 667.5 667.6 Sell
      		4,783,979 6697 LSE
      09:54:18 667.7 4 O 667.5 667.7 Buy
      		4,782,971 6696 LSE
      09:54:07 667.7 685 O 667.7 667.8 Sell
      		4,782,967 6695 LSE
      09:54:07 667.8 11 AT 667.7 667.8 Buy
      		4,782,282 6694 LSE
      09:54:05 667.7 213 AT 667.6 667.7 Buy
      		4,782,271 6693 LSE
      09:54:05 667.7 466 AT 667.6 667.7 Buy
      		4,782,058 6692 LSE
      09:54:05 667.7 304 AT 667.6 667.7 Buy
      		4,781,592 6691 LSE
      09:53:52 667.7 9 AT 667.6 667.7 Buy
      		4,781,288 6690 LSE
      09:53:50 667.8 1 O 667.6 667.7 Buy
      		4,781,279 6689 LSE
      09:53:31 667.7 91 AT 667.7 667.8 Sell
      		4,781,278 6688 LSE
      09:53:31 667.7 233 AT 667.7 667.8 Sell
      		4,781,187 6687 LSE
      09:53:31 667.7 140 AT 667.6 667.7 Buy
      		4,780,954 6686 LSE
      09:53:18 667.7 857 AT 667.7 667.8 Sell
      		4,780,814 6685 LSE
      09:53:18 667.7 882 AT 667.7 667.8 Sell
      		4,779,957 6684 LSE
      09:53:18 667.7 1004 AT 667.6 667.7 Buy
      		4,779,075 6683 LSE
      09:53:18 667.7 210 AT 667.6 667.7 Buy
      		4,778,071 6682 LSE
      09:53:18 667.7 1805 AT 667.6 667.7 Buy
      		4,777,861 6681 LSE
      09:53:18 667.7 1351 AT 667.5 667.7 Buy
      		4,776,056 6680 LSE
      09:53:18 667.7 218 AT 667.5 667.7 Buy
      		4,774,705 6679 LSE
      09:53:00 667.6 467 AT 667.5 667.6 Buy
      		4,774,487 6678 LSE
      09:53:00 667.6 193 AT 667.5 667.6 Buy
      		4,774,020 6677 LSE
      09:52:57 667.55 913 O 667.5 667.6
      		4,773,827 6676 LSE
      09:52:55 667.5 2 O 667.5 667.6 Sell
      		4,772,914 6675 LSE
      09:52:54 667.57 275 O 667.5 667.6 Buy
      		4,772,912 6674 LSE
      09:52:40 667.6 210 AT 667.5 667.6 Buy
      		4,772,637 6673 LSE
      09:52:40 667.6 1362 AT 667.5 667.6 Buy
      		4,772,427 6672 LSE
      09:52:38 667.5 1385 AT 667.4 667.5 Buy
      		4,771,065 6671 LSE
      09:52:38 667.5 218 AT 667.4 667.5 Buy
      		4,769,680 6670 LSE
      09:52:30 667.5 258 AT 667.3 667.5 Buy
      		4,769,462 6669 LSE
      09:52:30 667.5 1370 AT 667.3 667.5 Buy
      		4,769,204 6668 LSE
      09:52:30 667.5 1609 AT 667.3 667.5 Buy
      		4,767,834 6667 LSE
      09:52:27 667.4 878 AT 667.4 667.5 Sell
      		4,766,225 6666 LSE
      09:52:27 667.4 285 AT 667.4 667.5 Sell
      		4,765,347 6665 LSE
      09:52:27 667.4 66 AT 667.3 667.5
      		4,765,062 6664 LSE
      09:52:27 667.4 1308 AT 667.4 667.5 Sell
      		4,764,996 6663 LSE
      09:52:27 667.4 987 AT 667.4 667.5 Sell
      		4,763,688 6662 LSE
      09:52:27 667.4 878 AT 667.4 667.5 Sell
      		4,762,701 6661 LSE
      09:52:27 667.4 1308 AT 667.4 667.5 Sell
      		4,761,823 6660 LSE
      09:52:27 667.4 363 AT 667.4 667.5 Sell
      		4,760,515 6659 LSE
      09:52:27 667.4 1095 AT 667.4 667.5 Sell
      		4,760,152 6658 LSE
      09:52:25 667.4 1308 AT 667.4 667.5 Sell
      		4,759,057 6657 LSE
      09:52:25 667.4 1458 AT 667.4 667.5 Sell
      		4,757,749 6656 LSE
      09:52:25 667.5 784 AT 667.4 667.6
      		4,756,291 6655 LSE
      09:52:25 667.5 1496 AT 667.5 667.6 Sell
      		4,755,507 6654 LSE
      09:52:25 667.5 1344 AT 667.5 667.6 Sell
      		4,754,011 6653 LSE
      09:52:25 667.5 1496 AT 667.5 667.6 Sell
      		4,752,667 6652 LSE
      09:52:25 667.5 882 AT 667.5 667.6 Sell
      		4,751,171 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock