ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,982.24
      3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (10:52-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:02 668.1 399 AT 668.1 668.2 Sell
      		5,625,119 7651 LSE
      10:52:02 668.1 156 AT 668.1 668.2 Sell
      		5,624,720 7650 LSE
      10:52:01 668.1 245 AT 668.1 668.2 Sell
      		5,624,564 7649 LSE
      10:52:01 668.1 1756 AT 668.1 668.2 Sell
      		5,624,319 7648 LSE
      10:52:01 668.1 588 AT 668.1 668.2 Sell
      		5,622,563 7647 LSE
      10:51:50 668.1 653 AT 668.0 668.1 Buy
      		5,621,975 7646 LSE
      10:51:50 668.1 146 AT 668.0 668.1 Buy
      		5,621,322 7645 LSE
      10:51:45 668.0 29 O 668.0 668.1 Sell
      		5,621,176 7644 LSE
      10:51:38 668.1 218 AT 668.0 668.1 Buy
      		5,621,147 7643 LSE
      10:51:38 668.1 218 AT 668.0 668.1 Buy
      		5,620,929 7642 LSE
      10:51:38 668.1 1432 AT 668.0 668.1 Buy
      		5,620,711 7641 LSE
      10:51:26 668.0 1350 AT 668.0 668.1 Sell
      		5,619,279 7640 LSE
      10:51:26 668.0 201 AT 668.0 668.1 Sell
      		5,617,929 7639 LSE
      10:51:26 668.0 31 AT 667.9 668.0 Buy
      		5,617,728 7638 LSE
      10:51:26 668.0 433 AT 667.9 668.0 Buy
      		5,617,697 7637 LSE
      10:51:26 668.0 2 AT 667.9 668.0 Buy
      		5,617,264 7636 LSE
      10:51:21 668.0 175 AT 667.9 668.0 Buy
      		5,617,262 7635 LSE
      10:51:19 668.0 67 AT 667.8 668.0 Buy
      		5,617,087 7634 LSE
      10:51:19 668.0 298 AT 667.8 668.0 Buy
      		5,617,020 7633 LSE
      10:51:16 667.9 606 AT 667.9 668.0 Sell
      		5,616,722 7632 LSE
      10:51:16 667.9 85 AT 667.9 668.0 Sell
      		5,616,116 7631 LSE
      10:51:16 667.9 1290 AT 667.9 668.0 Sell
      		5,616,031 7630 LSE
      10:51:16 667.9 90 AT 667.9 668.0 Sell
      		5,614,741 7629 LSE
      10:51:16 667.9 660 AT 667.9 668.0 Sell
      		5,614,651 7628 LSE
      10:51:16 667.9 455 AT 667.8 667.9 Buy
      		5,613,991 7627 LSE
      10:51:15 667.9 150 AT 667.8 667.9 Buy
      		5,613,536 7626 LSE
      10:51:15 667.9 285 AT 667.8 667.9 Buy
      		5,613,386 7625 LSE
      10:51:15 667.9 240 AT 667.8 667.9 Buy
      		5,613,101 7624 LSE
      10:51:15 667.9 150 AT 667.8 667.9 Buy
      		5,612,861 7623 LSE
      10:51:15 667.9 75 AT 667.8 667.9 Buy
      		5,612,711 7622 LSE
      10:51:11 667.9 502 AT 667.8 667.9 Buy
      		5,612,636 7621 LSE
      10:51:11 667.9 502 AT 667.8 667.9 Buy
      		5,612,134 7620 LSE
      10:51:08 667.9 313 AT 667.9 668.0 Sell
      		5,611,632 7619 LSE
      10:50:51 667.9 271 AT 667.9 668.0 Sell
      		5,611,319 7618 LSE
      10:50:51 668.0 1 O 667.9 668.0 Buy
      		5,611,048 7617 LSE
      10:50:38 668.0 579 AT 668.0 668.1 Sell
      		5,611,047 7616 LSE
      10:50:38 668.0 824 AT 668.0 668.1 Sell
      		5,610,468 7615 LSE
      10:50:38 668.0 497 AT 667.9 668.0 Buy
      		5,609,644 7614 LSE
      10:50:38 668.0 9 AT 667.9 668.0 Buy
      		5,609,147 7613 LSE
      10:50:28 668.2 1 O 667.8 668.0 Buy
      		5,609,138 7612 LSE
      10:50:22 668.0 210 AT 667.9 668.0 Buy
      		5,609,137 7611 LSE
      10:50:22 668.0 585 AT 667.9 668.0 Buy
      		5,608,927 7610 LSE
      10:50:22 668.0 153 AT 668.0 668.1 Sell
      		5,608,342 7609 LSE
      10:50:22 668.0 1469 AT 667.9 668.0 Buy
      		5,608,189 7608 LSE
      10:50:19 670.2 175 O 668.1 668.2 Buy
      		5,606,720 7607 LSE
      10:50:18 667.9 1 O 668.1 668.2 Sell
      		5,606,545 7606 LSE
      10:50:14 668.1 646 AT 668.1 668.2 Sell
      		5,606,544 7605 LSE
      10:50:00 668.1 238 AT 668.1 668.2 Sell
      		5,605,898 7604 LSE
      10:50:00 668.1 417 AT 668.1 668.2 Sell
      		5,605,660 7603 LSE
      10:49:51 668.1 1133 AT 668.1 668.2 Sell
      		5,605,243 7602 LSE
      10:49:26 668.2 278 AT 668.1 668.2 Buy
      		5,604,110 7601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock