ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.27
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:16-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:52 667.0 1 O 666.8 667.0 Buy
      		1,904,012 2251 LSE
      04:16:52 666.8 2 O 666.8 667.0 Sell
      		1,904,011 2250 LSE
      04:15:42 666.884 500 O 666.8 667.0 Sell
      		1,904,009 2249 LSE
      04:14:28 667.2 856 AT 667.1 667.2 Buy
      		1,903,509 2248 LSE
      04:14:28 667.2 263 AT 667.1 667.2 Buy
      		1,902,653 2247 LSE
      04:14:28 667.2 1600 AT 667.1 667.2 Buy
      		1,902,390 2246 LSE
      04:14:28 667.1 12 AT 667.0 667.1 Buy
      		1,900,790 2245 LSE
      04:14:10 667.0 646 AT 666.9 667.0 Buy
      		1,900,778 2244 LSE
      04:14:10 667.0 304 AT 666.9 667.0 Buy
      		1,900,132 2243 LSE
      04:14:10 667.0 647 AT 666.9 667.0 Buy
      		1,899,828 2242 LSE
      04:14:10 667.0 209 AT 666.9 667.0 Buy
      		1,899,181 2241 LSE
      04:14:01 667.0 202 O 666.8 667.0 Buy
      		1,898,972 2240 LSE
      04:14:00 667.0 547 AT 667.0 667.1 Sell
      		1,898,770 2239 LSE
      04:13:14 667.3 403 AT 667.0 667.3 Buy
      		1,898,223 2238 LSE
      04:13:04 667.1 223 AT 667.1 667.3 Sell
      		1,897,820 2237 LSE
      04:12:55 666.965 400 O 667.0 667.2 Sell
      		1,897,597 2236 LSE
      04:12:54 667.1 353 AT 666.9 667.1 Buy
      		1,897,197 2235 LSE
      04:12:53 667.1 321 AT 667.1 667.2 Sell
      		1,896,844 2234 LSE
      04:12:53 667.1 2400 AT 667.1 667.2 Sell
      		1,896,523 2233 LSE
      04:12:53 667.1 2400 AT 667.1 667.2 Sell
      		1,894,123 2232 LSE
      04:12:53 667.1 2400 AT 667.1 667.2 Sell
      		1,891,723 2231 LSE
      04:12:53 667.3 57 AT 667.3 667.4 Sell
      		1,889,323 2230 LSE
      04:12:53 667.3 393 AT 667.3 667.4 Sell
      		1,889,266 2229 LSE
      04:12:53 667.3 1022 AT 667.3 667.4 Sell
      		1,888,873 2228 LSE
      04:12:53 667.3 206 AT 667.3 667.4 Sell
      		1,887,851 2227 LSE
      04:12:53 667.3 289 AT 667.3 667.4 Sell
      		1,887,645 2226 LSE
      04:12:53 667.3 920 AT 667.3 667.4 Sell
      		1,887,356 2225 LSE
      04:12:53 667.4 922 AT 667.3 667.5
      		1,886,436 2224 LSE
      04:12:53 667.4 957 AT 667.4 667.5 Sell
      		1,885,514 2223 LSE
      04:12:53 667.4 420 AT 667.4 667.5 Sell
      		1,884,557 2222 LSE
      04:12:53 667.4 840 AT 667.4 667.5 Sell
      		1,884,137 2221 LSE
      04:12:53 667.4 2922 AT 667.4 667.5 Sell
      		1,883,297 2220 LSE
      04:12:53 667.4 2014 AT 667.4 667.5 Sell
      		1,880,375 2219 LSE
      04:12:53 667.4 3125 AT 667.4 667.5 Sell
      		1,878,361 2218 LSE
      04:12:53 667.4 10748 AT 667.3 667.5
      		1,875,236 2217 LSE
      04:12:53 667.4 3125 AT 667.4 667.5 Sell
      		1,864,488 2216 LSE
      04:12:53 667.4 2014 AT 667.4 667.5 Sell
      		1,861,363 2215 LSE
      04:12:53 667.4 5139 AT 667.4 667.5 Sell
      		1,859,349 2214 LSE
      04:12:53 667.4 2014 AT 667.4 667.5 Sell
      		1,854,210 2213 LSE
      04:12:53 667.4 3125 AT 667.4 667.5 Sell
      		1,852,196 2212 LSE
      04:12:53 667.4 903 AT 667.3 667.5
      		1,849,071 2211 LSE
      04:12:53 667.4 1111 AT 667.4 667.5 Sell
      		1,848,168 2210 LSE
      04:12:53 667.4 2014 AT 667.4 667.5 Sell
      		1,847,057 2209 LSE
      04:12:53 667.4 2014 AT 667.4 667.5 Sell
      		1,845,043 2208 LSE
      04:12:53 667.4 2014 AT 667.4 667.6 Sell
      		1,843,029 2207 LSE
      04:12:38 667.55 1140 O 667.5 667.7 Sell
      		1,841,015 2206 LSE
      04:12:24 667.6 500 O 667.5 667.7
      		1,839,875 2205 LSE
      04:12:10 667.5 1 O 667.5 667.7 Sell
      		1,839,375 2204 LSE
      04:12:02 667.6 73 O 667.5 667.7
      		1,839,374 2203 LSE
      04:11:50 667.6 1356 AT 667.5 667.6 Buy
      		1,839,301 2202 LSE
      04:11:50 667.6 220 AT 667.5 667.6 Buy
      		1,837,945 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock