ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:24-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:13 668.9 1966 AT 668.8 668.9 Buy
      		1,242,412 1501 LSE
      03:24:11 668.9 854 AT 668.7 668.9 Buy
      		1,240,446 1500 LSE
      03:24:11 668.9 506 AT 668.7 668.9 Buy
      		1,239,592 1499 LSE
      03:24:11 668.9 3227 AT 668.7 668.9 Buy
      		1,239,086 1498 LSE
      03:24:11 668.9 315 AT 668.7 668.9 Buy
      		1,235,859 1497 LSE
      03:24:11 668.9 1966 AT 668.7 668.9 Buy
      		1,235,544 1496 LSE
      03:24:00 668.7 7 AT 668.7 668.9 Sell
      		1,233,578 1495 LSE
      03:23:50 668.8 1001 AT 668.7 668.8 Buy
      		1,233,571 1494 LSE
      03:23:50 668.8 315 AT 668.7 668.8 Buy
      		1,232,570 1493 LSE
      03:22:39 669.1 221 AT 668.9 669.1 Buy
      		1,232,255 1492 LSE
      03:22:39 669.1 1770 AT 668.9 669.1 Buy
      		1,232,034 1491 LSE
      03:22:26 669.004 743 O 668.8 669.0 Buy
      		1,230,264 1490 LSE
      03:22:10 669.0 315 AT 668.8 669.0 Buy
      		1,229,521 1489 LSE
      03:22:10 669.0 854 AT 668.8 669.0 Buy
      		1,229,206 1488 LSE
      03:21:57 668.7 1 O 668.7 669.0 Sell
      		1,228,352 1487 LSE
      03:21:57 669.1 2 O 668.7 669.0 Buy
      		1,228,351 1486 LSE
      03:21:45 668.9 249 AT 668.9 669.1 Sell
      		1,228,349 1485 LSE
      03:21:41 669.104 302 O 669.0 669.2 Buy
      		1,228,100 1484 LSE
      03:21:28 669.2 7 O 669.0 669.2 Buy
      		1,227,798 1483 LSE
      03:21:25 669.2 1 O 669.0 669.2 Buy
      		1,227,791 1482 LSE
      03:21:24 669.1 268 AT 669.1 669.2 Sell
      		1,227,790 1481 LSE
      03:21:24 669.2 1326 AT 669.2 669.5 Sell
      		1,227,522 1480 LSE
      03:21:24 669.2 945 AT 669.2 669.5 Sell
      		1,226,196 1479 LSE
      03:21:24 669.2 254 AT 669.2 669.5 Sell
      		1,225,251 1478 LSE
      03:21:24 669.2 238 AT 669.2 669.5 Sell
      		1,224,997 1477 LSE
      03:21:24 669.2 1001 AT 669.2 669.5 Sell
      		1,224,759 1476 LSE
      03:21:24 669.2 290 AT 669.2 669.5 Sell
      		1,223,758 1475 LSE
      03:21:20 669.4 956 AT 669.3 669.4 Buy
      		1,223,468 1474 LSE
      03:21:20 669.4 1264 AT 669.2 669.4 Buy
      		1,222,512 1473 LSE
      03:21:20 669.4 273 AT 669.2 669.4 Buy
      		1,221,248 1472 LSE
      03:21:19 669.3 274 AT 669.1 669.3 Buy
      		1,220,975 1471 LSE
      03:21:19 669.3 1158 AT 669.1 669.3 Buy
      		1,220,701 1470 LSE
      03:21:19 669.3 1726 AT 669.1 669.3 Buy
      		1,219,543 1469 LSE
      03:21:19 669.2 546 AT 669.1 669.2 Buy
      		1,217,817 1468 LSE
      03:21:19 669.1 737 AT 669.0 669.1 Buy
      		1,217,271 1467 LSE
      03:21:19 669.1 1200 AT 669.0 669.1 Buy
      		1,216,534 1466 LSE
      03:21:19 669.1 1077 AT 669.0 669.1 Buy
      		1,215,334 1465 LSE
      03:21:16 669.1 1427 AT 669.0 669.1 Buy
      		1,214,257 1464 LSE
      03:21:16 669.1 1200 AT 669.0 669.1 Buy
      		1,212,830 1463 LSE
      03:21:16 669.1 967 AT 669.0 669.1 Buy
      		1,211,630 1462 LSE
      03:21:16 669.1 2824 AT 668.9 669.2 Buy
      		1,210,663 1461 LSE
      03:21:16 669.1 1316 AT 668.9 669.1 Buy
      		1,207,839 1460 LSE
      03:21:16 669.1 1200 AT 668.9 669.1 Buy
      		1,206,523 1459 LSE
      03:21:16 669.1 1980 AT 668.9 669.1 Buy
      		1,205,323 1458 LSE
      03:21:16 669.1 960 AT 668.9 669.1 Buy
      		1,203,343 1457 LSE
      03:21:16 669.1 1 O 668.8 669.1 Buy
      		1,202,383 1456 LSE
      03:21:14 668.856 1000 O 668.8 669.1 Sell
      		1,202,382 1455 LSE
      03:21:14 669.0 15 AT 668.8 669.0 Buy
      		1,201,382 1454 LSE
      03:21:14 669.0 300 AT 668.8 669.0 Buy
      		1,201,367 1453 LSE
      03:21:09 668.7 1 O 668.7 669.0 Sell
      		1,201,067 1452 LSE
      03:21:06 668.856 3214 O 668.7 669.0 Buy
      		1,201,066 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock