ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,907.74
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (05:19-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:22 667.1 901 AT 667.0 667.1 Buy
      		2,474,034 3201 LSE
      05:19:22 667.1 255 AT 667.0 667.1 Buy
      		2,473,133 3200 LSE
      05:19:22 667.1 888 AT 667.0 667.1 Buy
      		2,472,878 3199 LSE
      05:19:22 667.1 113 AT 667.0 667.1 Buy
      		2,471,990 3198 LSE
      05:19:17 667.1 254 O 667.1 667.2 Sell
      		2,471,877 3197 LSE
      05:19:17 667.1 254 AT 667.1 667.2 Sell
      		2,471,623 3196 LSE
      05:19:10 667.2 1490 O 667.1 667.3 Sell
      		2,471,369 3195 LSE
      05:19:00 667.1 509 AT 667.0 667.1 Buy
      		2,469,879 3194 LSE
      05:19:00 667.1 950 AT 667.0 667.1 Buy
      		2,469,370 3193 LSE
      05:19:00 667.1 535 AT 667.0 667.1 Buy
      		2,468,420 3192 LSE
      05:18:48 667.038 540 O 667.0 667.1 Sell
      		2,467,885 3191 LSE
      05:18:26 667.1 92 AT 667.1 667.2 Sell
      		2,467,345 3190 LSE
      05:18:26 667.1 413 AT 667.1 667.2 Sell
      		2,467,253 3189 LSE
      05:18:26 667.1 323 AT 667.0 667.1 Buy
      		2,466,840 3188 LSE
      05:18:26 667.1 359 AT 667.0 667.1 Buy
      		2,466,517 3187 LSE
      05:18:26 667.1 30 AT 667.0 667.1 Buy
      		2,466,158 3186 LSE
      05:18:26 667.1 920 AT 667.0 667.1 Buy
      		2,466,128 3185 LSE
      05:18:15 666.85 1491 O 667.0 667.1 Sell
      		2,465,208 3184 LSE
      05:18:15 667.0 649 AT 666.9 667.0 Buy
      		2,463,717 3183 LSE
      05:18:15 666.9 1140 AT 666.8 666.9 Buy
      		2,463,068 3182 LSE
      05:18:15 666.9 878 AT 666.8 666.9 Buy
      		2,461,928 3181 LSE
      05:17:54 666.9 1954 AT 666.9 667.0 Sell
      		2,461,050 3180 LSE
      05:17:47 667.0 1 O 666.9 667.0 Buy
      		2,459,096 3179 LSE
      05:17:39 666.9 1197 AT 666.8 666.9 Buy
      		2,459,095 3178 LSE
      05:17:36 666.85 2428 O 666.8 666.9
      		2,457,898 3177 LSE
      05:17:29 666.9 472 AT 666.8 666.9 Buy
      		2,455,470 3176 LSE
      05:17:27 666.79 200 O 666.7 666.9 Sell
      		2,454,998 3175 LSE
      05:17:00 666.9 1140 AT 666.7 666.9 Buy
      		2,454,798 3174 LSE
      05:17:00 666.9 957 AT 666.7 666.9 Buy
      		2,453,658 3173 LSE
      05:17:00 666.9 1140 AT 666.7 666.9 Buy
      		2,452,701 3172 LSE
      05:17:00 666.9 252 AT 666.7 666.9 Buy
      		2,451,561 3171 LSE
      05:16:48 666.8 566 AT 666.7 666.8 Buy
      		2,451,309 3170 LSE
      05:16:48 666.8 477 AT 666.7 666.8 Buy
      		2,450,743 3169 LSE
      05:16:41 666.8 330 AT 666.7 666.8 Buy
      		2,450,266 3168 LSE
      05:16:40 666.6 6 O 666.7 666.8 Sell
      		2,449,936 3167 LSE
      05:16:40 666.7 2536 AT 666.7 666.8 Sell
      		2,449,930 3166 LSE
      05:16:40 666.7 1001 AT 666.7 666.8 Sell
      		2,447,394 3165 LSE
      05:16:40 666.7 517 AT 666.6 666.7 Buy
      		2,446,393 3164 LSE
      05:16:40 666.7 962 AT 666.6 666.7 Buy
      		2,445,876 3163 LSE
      05:16:40 666.7 214 AT 666.6 666.7 Buy
      		2,444,914 3162 LSE
      05:16:40 666.7 2273 AT 666.6 666.7 Buy
      		2,444,700 3161 LSE
      05:16:40 666.7 127 AT 666.6 666.7 Buy
      		2,442,427 3160 LSE
      05:16:30 666.3 1 O 666.5 666.7 Sell
      		2,442,300 3159 LSE
      05:16:30 666.3 3 O 666.5 666.7 Sell
      		2,442,299 3158 LSE
      05:16:29 666.3 2 O 666.5 666.7 Sell
      		2,442,296 3157 LSE
      05:16:11 666.6 239 AT 666.6 666.8 Sell
      		2,442,294 3156 LSE
      05:16:11 666.6 221 AT 666.6 666.8 Sell
      		2,442,055 3155 LSE
      05:16:11 666.6 222 AT 666.6 666.8 Sell
      		2,441,834 3154 LSE
      05:16:11 666.6 1001 AT 666.6 666.8 Sell
      		2,441,612 3153 LSE
      05:16:11 666.6 258 AT 666.6 666.8 Sell
      		2,440,611 3152 LSE
      05:16:11 666.6 222 AT 666.6 666.8 Sell
      		2,440,353 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      EC
      Ecopetrol
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock