ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.36
      3.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (04:55-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:01 664.9 136 AT 664.9 665.0 Sell
      		2,210,158 2701 LSE
      04:54:55 664.9 66 AT 664.8 664.9 Buy
      		2,210,022 2700 LSE
      04:54:53 664.9 33 AT 664.9 665.0 Sell
      		2,209,956 2699 LSE
      04:54:53 664.9 584 AT 664.8 664.9 Buy
      		2,209,923 2698 LSE
      04:54:53 664.9 218 AT 664.8 664.9 Buy
      		2,209,339 2697 LSE
      04:54:53 664.8 126 AT 664.8 664.9 Sell
      		2,209,121 2696 LSE
      04:54:50 664.8 140 AT 664.8 664.9 Sell
      		2,208,995 2695 LSE
      04:54:43 664.7 102 AT 664.7 664.9 Sell
      		2,208,855 2694 LSE
      04:54:43 664.8 859 AT 664.7 664.8 Buy
      		2,208,753 2693 LSE
      04:54:43 664.8 1680 AT 664.7 664.8 Buy
      		2,207,894 2692 LSE
      04:54:43 664.8 750 AT 664.7 664.8 Buy
      		2,206,214 2691 LSE
      04:54:43 664.7 62 AT 664.6 664.7 Buy
      		2,205,464 2690 LSE
      04:54:43 664.7 1062 AT 664.7 664.8 Sell
      		2,205,402 2689 LSE
      04:54:43 664.7 364 AT 664.7 664.8 Sell
      		2,204,340 2688 LSE
      04:54:43 664.7 584 AT 664.7 664.8 Sell
      		2,203,976 2687 LSE
      04:54:43 664.7 1680 AT 664.6 664.7 Buy
      		2,203,392 2686 LSE
      04:54:43 664.6 115 AT 664.5 664.6 Buy
      		2,201,712 2685 LSE
      04:54:43 664.6 251 AT 664.5 664.6 Buy
      		2,201,597 2684 LSE
      04:54:19 664.6 218 AT 664.5 664.6 Buy
      		2,201,346 2683 LSE
      04:54:19 664.6 1200 AT 664.5 664.6 Buy
      		2,201,128 2682 LSE
      04:54:14 664.4 150 O 664.6 664.8 Sell
      		2,199,928 2681 LSE
      04:54:07 664.6 1390 AT 664.5 664.6 Buy
      		2,199,778 2680 LSE
      04:54:07 664.6 927 AT 664.5 664.6 Buy
      		2,198,388 2679 LSE
      04:54:07 664.5 927 AT 664.3 664.5 Buy
      		2,197,461 2678 LSE
      04:54:07 664.5 584 AT 664.3 664.5 Buy
      		2,196,534 2677 LSE
      04:54:07 664.5 1001 AT 664.3 664.5 Buy
      		2,195,950 2676 LSE
      04:54:02 664.326 837 O 664.3 664.5 Sell
      		2,194,949 2675 LSE
      04:54:02 664.4 500 O 664.3 664.5
      		2,194,112 2674 LSE
      04:53:58 664.3 139 AT 664.3 664.6 Sell
      		2,193,612 2673 LSE
      04:53:58 664.3 1001 AT 664.3 664.6 Sell
      		2,193,473 2672 LSE
      04:53:58 664.3 978 AT 664.3 664.6 Sell
      		2,192,472 2671 LSE
      04:53:58 664.3 600 AT 664.3 664.6 Sell
      		2,191,494 2670 LSE
      04:53:58 664.3 231 AT 664.3 664.6 Sell
      		2,190,894 2669 LSE
      04:53:58 664.5 1638 AT 664.3 664.5 Buy
      		2,190,663 2668 LSE
      04:53:58 664.5 1001 AT 664.3 664.5 Buy
      		2,189,025 2667 LSE
      04:53:54 664.4 168 O 664.2 664.5 Buy
      		2,188,024 2666 LSE
      04:53:54 664.4 188 O 664.2 664.5 Buy
      		2,187,856 2665 LSE
      04:53:52 664.3 692 AT 664.3 664.5 Sell
      		2,187,668 2664 LSE
      04:53:52 664.4 429 AT 664.4 664.5 Sell
      		2,186,976 2663 LSE
      04:53:51 664.5 5 O 664.3 664.5 Buy
      		2,186,547 2662 LSE
      04:53:51 664.4 210 AT 664.4 664.6 Sell
      		2,186,542 2661 LSE
      04:53:51 664.4 262 AT 664.4 664.6 Sell
      		2,186,332 2660 LSE
      04:53:51 664.4 284 AT 664.4 664.6 Sell
      		2,186,070 2659 LSE
      04:53:51 664.4 233 AT 664.4 664.6 Sell
      		2,185,786 2658 LSE
      04:53:51 664.4 703 AT 664.4 664.6 Sell
      		2,185,553 2657 LSE
      04:53:51 664.5 263 AT 664.5 664.6 Sell
      		2,184,850 2656 LSE
      04:53:51 664.5 241 AT 664.5 664.6 Sell
      		2,184,587 2655 LSE
      04:53:51 664.5 436 AT 664.5 664.7 Sell
      		2,184,346 2654 LSE
      04:53:51 664.6 99 AT 664.6 664.7 Sell
      		2,183,910 2653 LSE
      04:53:51 664.6 901 AT 664.6 664.8 Sell
      		2,183,811 2652 LSE
      04:53:51 664.6 280 AT 664.6 664.8 Sell
      		2,182,910 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock