ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:03 670.2 110 AT 670.2 670.3 Sell
      		6,123,753 8651 LSE
      11:28:03 670.2 293 AT 670.2 670.3 Sell
      		6,123,643 8650 LSE
      11:28:03 670.2 624 AT 670.1 670.2 Buy
      		6,123,350 8649 LSE
      11:28:03 670.2 338 AT 670.1 670.2 Buy
      		6,122,726 8648 LSE
      11:27:58 670.2 48 AT 670.2 670.3 Sell
      		6,122,388 8647 LSE
      11:27:58 670.2 362 AT 670.2 670.3 Sell
      		6,122,340 8646 LSE
      11:27:58 670.2 742 AT 670.1 670.2 Buy
      		6,121,978 8645 LSE
      11:27:58 670.2 288 AT 670.1 670.2 Buy
      		6,121,236 8644 LSE
      11:27:58 670.2 411 AT 670.2 670.3 Sell
      		6,120,948 8643 LSE
      11:27:58 670.2 151 AT 670.1 670.2 Buy
      		6,120,537 8642 LSE
      11:27:56 670.1 130 AT 670.1 670.2 Sell
      		6,120,386 8641 LSE
      11:27:56 670.1 12 AT 670.0 670.1 Buy
      		6,120,256 8640 LSE
      11:27:56 670.1 262 AT 670.0 670.1 Buy
      		6,120,244 8639 LSE
      11:27:53 670.1 53 AT 670.0 670.1 Buy
      		6,119,982 8638 LSE
      11:27:53 670.1 717 AT 670.0 670.1 Buy
      		6,119,929 8637 LSE
      11:27:48 670.0 462 O 670.0 670.1 Sell
      		6,119,212 8636 LSE
      11:27:44 670.1 397 AT 670.1 670.2 Sell
      		6,118,750 8635 LSE
      11:27:44 670.1 76 AT 670.0 670.1 Buy
      		6,118,353 8634 LSE
      11:27:44 670.1 964 AT 670.0 670.1 Buy
      		6,118,277 8633 LSE
      11:27:42 670.0 537 O 670.0 670.1 Sell
      		6,117,313 8632 LSE
      11:27:42 670.0 277 AT 669.9 670.0 Buy
      		6,116,776 8631 LSE
      11:27:42 670.0 685 AT 669.9 670.0 Buy
      		6,116,499 8630 LSE
      11:27:39 670.0 86 AT 670.0 670.1 Sell
      		6,115,814 8629 LSE
      11:27:39 670.0 400 AT 670.0 670.1 Sell
      		6,115,728 8628 LSE
      11:27:39 670.0 400 AT 670.0 670.1 Sell
      		6,115,328 8627 LSE
      11:27:39 670.0 400 AT 670.0 670.1 Sell
      		6,114,928 8626 LSE
      11:27:39 670.0 86 AT 670.0 670.1 Sell
      		6,114,528 8625 LSE
      11:27:39 670.0 400 AT 670.0 670.1 Sell
      		6,114,442 8624 LSE
      11:27:39 670.0 400 AT 670.0 670.1 Sell
      		6,114,042 8623 LSE
      11:27:39 670.0 400 AT 670.0 670.1 Sell
      		6,113,642 8622 LSE
      11:27:39 670.0 400 AT 670.0 670.1 Sell
      		6,113,242 8621 LSE
      11:27:39 670.0 160 AT 670.0 670.1 Sell
      		6,112,842 8620 LSE
      11:27:39 670.0 800 AT 669.9 670.0 Buy
      		6,112,682 8619 LSE
      11:27:39 670.0 160 AT 669.9 670.0 Buy
      		6,111,882 8618 LSE
      11:27:37 670.0 950 AT 669.9 670.0 Buy
      		6,111,722 8617 LSE
      11:27:37 670.0 116 AT 669.9 670.0 Buy
      		6,110,772 8616 LSE
      11:27:37 670.0 845 AT 669.9 670.0 Buy
      		6,110,656 8615 LSE
      11:27:37 670.0 234 AT 669.9 670.0 Buy
      		6,109,811 8614 LSE
      11:27:37 670.0 274 AT 669.9 670.0 Buy
      		6,109,577 8613 LSE
      11:27:37 670.0 160 AT 669.9 670.0 Buy
      		6,109,303 8612 LSE
      11:27:37 670.0 1377 AT 669.9 670.0 Buy
      		6,109,143 8611 LSE
      11:27:37 670.0 896 AT 670.0 670.1 Sell
      		6,107,766 8610 LSE
      11:27:37 670.0 2400 AT 670.0 670.1 Sell
      		6,106,870 8609 LSE
      11:27:37 670.0 2400 AT 670.0 670.1 Sell
      		6,104,470 8608 LSE
      11:27:37 670.0 276 AT 669.9 670.0 Buy
      		6,102,070 8607 LSE
      11:27:37 670.0 1086 AT 669.9 670.0 Buy
      		6,101,794 8606 LSE
      11:27:37 670.0 529 AT 669.9 670.0 Buy
      		6,100,708 8605 LSE
      11:27:37 670.0 543 AT 669.9 670.0 Buy
      		6,100,179 8604 LSE
      11:27:37 670.0 935 AT 669.9 670.0 Buy
      		6,099,636 8603 LSE
      11:27:37 670.0 21 AT 669.8 670.0 Buy
      		6,098,701 8602 LSE
      11:27:37 670.0 277 AT 669.8 670.0 Buy
      		6,098,680 8601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      OR.DB
      Osisko Gold Royalties
      Delayed Upgrade Clock