ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.99
      3.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:52 667.4 1442 AT 667.3 667.4 Buy
      		4,424,925 6351 LSE
      09:37:52 667.4 115 AT 667.3 667.4 Buy
      		4,423,483 6350 LSE
      09:37:52 667.4 209 AT 667.3 667.4 Buy
      		4,423,368 6349 LSE
      09:37:52 667.4 3593 AT 667.3 667.4 Buy
      		4,423,159 6348 LSE
      09:37:33 667.3 1173 AT 667.3 667.4 Sell
      		4,419,566 6347 LSE
      09:37:33 667.3 136 AT 667.2 667.3 Buy
      		4,418,393 6346 LSE
      09:37:33 667.3 118 AT 667.2 667.3 Buy
      		4,418,257 6345 LSE
      09:37:21 667.2 502 AT 667.2 667.3 Sell
      		4,418,139 6344 LSE
      09:37:21 667.2 1173 AT 667.2 667.3 Sell
      		4,417,637 6343 LSE
      09:37:21 667.2 741 AT 667.1 667.3
      		4,416,464 6342 LSE
      09:37:21 667.2 1617 AT 667.1 667.2 Buy
      		4,415,723 6341 LSE
      09:37:21 667.2 1617 AT 667.1 667.2 Buy
      		4,414,106 6340 LSE
      09:37:21 667.2 278 AT 667.1 667.2 Buy
      		4,412,489 6339 LSE
      09:37:21 667.2 854 AT 667.1 667.2 Buy
      		4,412,211 6338 LSE
      09:37:21 667.1 245 AT 667.1 667.2 Sell
      		4,411,357 6337 LSE
      09:37:21 667.1 1478 AT 667.0 667.1 Buy
      		4,411,112 6336 LSE
      09:37:21 667.1 300 AT 667.0 667.1 Buy
      		4,409,634 6335 LSE
      09:37:21 667.1 1540 AT 667.0 667.1 Buy
      		4,409,334 6334 LSE
      09:37:21 667.1 560 AT 667.0 667.1 Buy
      		4,407,794 6333 LSE
      09:37:16 667.0 4160 AT 667.0 667.1 Sell
      		4,407,234 6332 LSE
      09:37:16 667.05 12511 AT 667.0 667.1
      		4,403,074 6331 LSE
      09:37:13 667.1 1344 AT 667.1 667.3 Sell
      		4,390,563 6330 LSE
      09:37:13 667.1 542 AT 667.1 667.3 Sell
      		4,389,219 6329 LSE
      09:37:13 667.1 1425 AT 667.1 667.3 Sell
      		4,388,677 6328 LSE
      09:37:03 667.3 100 AT 667.1 667.3 Buy
      		4,387,252 6327 LSE
      09:37:00 667.3 100 AT 667.3 667.4 Sell
      		4,387,152 6326 LSE
      09:37:00 667.3 65 AT 667.3 667.4 Sell
      		4,387,052 6325 LSE
      09:37:00 667.3 35 AT 667.2 667.3 Buy
      		4,386,987 6324 LSE
      09:36:57 667.3 296 AT 667.2 667.3 Buy
      		4,386,952 6323 LSE
      09:36:57 667.3 218 AT 667.2 667.3 Buy
      		4,386,656 6322 LSE
      09:36:56 667.22 297 O 667.1 667.3 Buy
      		4,386,438 6321 LSE
      09:36:38 667.3 114 AT 667.1 667.3 Buy
      		4,386,141 6320 LSE
      09:36:38 667.3 1710 AT 667.1 667.3 Buy
      		4,386,027 6319 LSE
      09:36:38 667.3 218 AT 667.1 667.3 Buy
      		4,384,317 6318 LSE
      09:36:38 667.3 34 AT 667.1 667.3 Buy
      		4,384,099 6317 LSE
      09:36:38 667.3 938 AT 667.1 667.3 Buy
      		4,384,065 6316 LSE
      09:36:23 667.4 560 AT 667.3 667.4 Buy
      		4,383,127 6315 LSE
      09:36:23 667.4 1485 AT 667.3 667.4 Buy
      		4,382,567 6314 LSE
      09:36:23 667.4 909 AT 667.3 667.4 Buy
      		4,381,082 6313 LSE
      09:36:23 667.4 8949 AT 667.3 667.4 Buy
      		4,380,173 6312 LSE
      09:36:19 667.3 515 AT 667.3 667.4 Sell
      		4,371,224 6311 LSE
      09:36:19 667.3 1410 AT 667.2 667.3 Buy
      		4,370,709 6310 LSE
      09:36:19 667.2 521 AT 667.2 667.3 Sell
      		4,369,299 6309 LSE
      09:36:19 667.2 336 AT 667.2 667.3 Sell
      		4,368,778 6308 LSE
      09:36:19 667.2 24 AT 667.2 667.3 Sell
      		4,368,442 6307 LSE
      09:36:19 667.2 76 AT 667.2 667.4 Sell
      		4,368,418 6306 LSE
      09:36:19 667.2 330 AT 667.2 667.4 Sell
      		4,368,342 6305 LSE
      09:36:19 667.2 512 AT 667.2 667.4 Sell
      		4,368,012 6304 LSE
      09:36:18 667.4 403 AT 667.3 667.4 Buy
      		4,367,500 6303 LSE
      09:36:18 667.4 1865 AT 667.3 667.4 Buy
      		4,367,097 6302 LSE
      09:36:18 667.4 83 AT 667.3 667.4 Buy
      		4,365,232 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock