ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (07:00-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:24 669.0 1700 O 668.9 669.1
      		3,253,593 4501 LSE
      07:00:20 669.0 211 AT 669.0 669.2 Sell
      		3,251,893 4500 LSE
      07:00:20 669.0 957 AT 669.0 669.2 Sell
      		3,251,682 4499 LSE
      07:00:20 669.0 1550 AT 669.0 669.2 Sell
      		3,250,725 4498 LSE
      07:00:20 669.0 929 AT 669.0 669.2 Sell
      		3,249,175 4497 LSE
      07:00:20 669.0 750 AT 669.0 669.2 Sell
      		3,248,246 4496 LSE
      07:00:04 669.0 10 O 669.0 669.2 Sell
      		3,247,496 4495 LSE
      07:00:03 669.1 750 AT 669.1 669.3 Sell
      		3,247,486 4494 LSE
      07:00:01 669.3 23 AT 669.1 669.3 Buy
      		3,246,736 4493 LSE
      07:00:01 669.3 261 AT 669.1 669.3 Buy
      		3,246,713 4492 LSE
      07:00:01 669.3 957 AT 669.1 669.3 Buy
      		3,246,452 4491 LSE
      07:00:01 669.2 84 AT 669.0 669.2 Buy
      		3,245,495 4490 LSE
      07:00:01 669.2 273 AT 669.0 669.2 Buy
      		3,245,411 4489 LSE
      07:00:01 669.2 978 AT 669.0 669.2 Buy
      		3,245,138 4488 LSE
      07:00:01 669.0 695 AT 668.9 669.0 Buy
      		3,244,160 4487 LSE
      07:00:01 669.0 190 AT 669.0 669.1 Sell
      		3,243,465 4486 LSE
      07:00:01 669.0 1507 AT 669.0 669.1 Sell
      		3,243,275 4485 LSE
      07:00:01 669.0 221 AT 669.0 669.1 Sell
      		3,241,768 4484 LSE
      07:00:01 669.0 190 AT 669.0 669.1 Sell
      		3,241,547 4483 LSE
      07:00:01 669.0 1528 AT 668.9 669.1
      		3,241,357 4482 LSE
      07:00:01 669.0 1086 AT 668.9 669.0 Buy
      		3,239,829 4481 LSE
      07:00:01 669.0 336 AT 668.9 669.0 Buy
      		3,238,743 4480 LSE
      07:00:01 669.0 888 AT 668.9 669.1
      		3,238,407 4479 LSE
      07:00:01 669.0 63 AT 668.9 669.0 Buy
      		3,237,519 4478 LSE
      07:00:01 669.0 1260 AT 668.9 669.0 Buy
      		3,237,456 4477 LSE
      07:00:01 669.0 84 AT 668.9 669.1
      		3,236,196 4476 LSE
      07:00:01 669.0 336 AT 668.9 669.0 Buy
      		3,236,112 4475 LSE
      07:00:01 669.0 951 AT 668.9 669.0 Buy
      		3,235,776 4474 LSE
      07:00:01 669.0 590 AT 668.9 669.0 Buy
      		3,234,825 4473 LSE
      07:00:01 669.0 218 AT 668.9 669.0 Buy
      		3,234,235 4472 LSE
      07:00:01 669.0 464 AT 668.9 669.0 Buy
      		3,234,017 4471 LSE
      07:00:01 669.0 1200 AT 668.9 669.0 Buy
      		3,233,553 4470 LSE
      07:00:01 668.9 181 AT 668.8 668.9 Buy
      		3,232,353 4469 LSE
      06:59:57 668.9 220 AT 668.9 669.0 Sell
      		3,232,172 4468 LSE
      06:59:42 668.9 483 AT 668.8 668.9 Buy
      		3,231,952 4467 LSE
      06:59:42 668.9 690 AT 668.8 668.9 Buy
      		3,231,469 4466 LSE
      06:59:42 668.9 1100 AT 668.8 668.9 Buy
      		3,230,779 4465 LSE
      06:59:32 668.8 217 AT 668.8 668.9 Sell
      		3,229,679 4464 LSE
      06:59:28 668.8 212 AT 668.8 668.9 Sell
      		3,229,462 4463 LSE
      06:59:28 668.8 212 AT 668.8 668.9 Sell
      		3,229,250 4462 LSE
      06:59:28 668.8 213 AT 668.8 668.9 Sell
      		3,229,038 4461 LSE
      06:59:27 668.8 213 AT 668.8 668.9 Sell
      		3,228,825 4460 LSE
      06:59:27 668.8 972 AT 668.8 669.0 Sell
      		3,228,612 4459 LSE
      06:59:27 668.8 215 AT 668.8 669.0 Sell
      		3,227,640 4458 LSE
      06:59:01 668.8 194 AT 668.8 668.9 Sell
      		3,227,425 4457 LSE
      06:58:44 668.7 248 AT 668.6 668.7 Buy
      		3,227,231 4456 LSE
      06:58:39 668.6 1 O 668.6 668.7 Sell
      		3,226,983 4455 LSE
      06:58:39 668.6 47 AT 668.6 668.7 Sell
      		3,226,982 4454 LSE
      06:58:39 668.6 154 AT 668.6 668.7 Sell
      		3,226,935 4453 LSE
      06:58:39 668.7 2 AT 668.6 668.7 Buy
      		3,226,781 4452 LSE
      06:58:39 668.7 181 AT 668.6 668.7 Buy
      		3,226,779 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock