ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,054.23
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:08-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:05 666.7 584 AT 666.7 667.0 Sell
      		1,773,965 2151 LSE
      04:08:05 666.7 944 AT 666.7 667.0 Sell
      		1,773,381 2150 LSE
      04:08:05 666.7 247 AT 666.7 667.0 Sell
      		1,772,437 2149 LSE
      04:08:05 666.7 260 AT 666.7 667.0 Sell
      		1,772,190 2148 LSE
      04:08:05 666.7 444 AT 666.7 667.0 Sell
      		1,771,930 2147 LSE
      04:08:05 666.7 1001 AT 666.7 667.0 Sell
      		1,771,486 2146 LSE
      04:08:05 666.7 1353 AT 666.7 667.0 Sell
      		1,770,485 2145 LSE
      04:08:05 666.8 457 AT 666.8 667.0 Sell
      		1,769,132 2144 LSE
      04:08:05 666.8 280 AT 666.8 667.0 Sell
      		1,768,675 2143 LSE
      04:08:05 666.8 581 AT 666.8 667.0 Sell
      		1,768,395 2142 LSE
      04:08:05 666.8 1001 AT 666.8 667.0 Sell
      		1,767,814 2141 LSE
      04:08:01 666.9 157 O 666.7 666.9 Buy
      		1,766,813 2140 LSE
      04:07:56 666.8 218 AT 666.7 666.8 Buy
      		1,766,656 2139 LSE
      04:07:49 666.7 380 AT 666.5 666.7 Buy
      		1,766,438 2138 LSE
      04:07:49 666.7 947 AT 666.5 666.7 Buy
      		1,766,058 2137 LSE
      04:07:49 666.7 570 AT 666.5 666.7 Buy
      		1,765,111 2136 LSE
      04:07:49 666.7 369 AT 666.5 666.7 Buy
      		1,764,541 2135 LSE
      04:07:49 666.7 459 AT 666.5 666.7 Buy
      		1,764,172 2134 LSE
      04:07:38 666.609 75 O 666.5 666.7 Buy
      		1,763,713 2133 LSE
      04:07:30 666.579 30 O 666.5 666.7 Sell
      		1,763,638 2132 LSE
      04:07:27 666.5 985 AT 666.3 666.5 Buy
      		1,763,608 2131 LSE
      04:07:27 666.5 181 AT 666.3 666.5 Buy
      		1,762,623 2130 LSE
      04:07:27 666.4 1418 AT 666.4 666.5 Sell
      		1,762,442 2129 LSE
      04:07:27 666.4 1035 AT 666.3 666.4 Buy
      		1,761,024 2128 LSE
      04:07:27 666.4 855 AT 666.3 666.5
      		1,759,989 2127 LSE
      04:07:27 666.4 1418 AT 666.3 666.4 Buy
      		1,759,134 2126 LSE
      04:07:27 666.4 3210 AT 666.3 666.4 Buy
      		1,757,716 2125 LSE
      04:07:27 666.4 1200 AT 666.3 666.4 Buy
      		1,754,506 2124 LSE
      04:07:17 666.4 1200 AT 666.3 666.4 Buy
      		1,753,306 2123 LSE
      04:07:16 666.3 200 O 666.3 666.4 Sell
      		1,752,106 2122 LSE
      04:07:13 666.4 552 AT 666.4 666.5 Sell
      		1,751,906 2121 LSE
      04:07:10 666.4 512 AT 666.3 666.4 Buy
      		1,751,354 2120 LSE
      04:07:10 666.4 395 AT 666.3 666.4 Buy
      		1,750,842 2119 LSE
      04:07:10 666.4 1200 AT 666.3 666.4 Buy
      		1,750,447 2118 LSE
      04:07:06 666.4 1297 AT 666.3 666.4 Buy
      		1,749,247 2117 LSE
      04:07:06 666.4 1200 AT 666.3 666.4 Buy
      		1,747,950 2116 LSE
      04:07:06 666.4 329 AT 666.3 666.5
      		1,746,750 2115 LSE
      04:07:06 666.4 42 AT 666.3 666.4 Buy
      		1,746,421 2114 LSE
      04:07:06 666.4 1266 AT 666.3 666.4 Buy
      		1,746,379 2113 LSE
      04:07:05 666.4 1322 AT 666.3 666.4 Buy
      		1,745,113 2112 LSE
      04:07:03 666.4 131 AT 666.3 666.4 Buy
      		1,743,791 2111 LSE
      04:07:03 666.4 859 AT 666.3 666.4 Buy
      		1,743,660 2110 LSE
      04:07:03 666.4 1200 AT 666.3 666.4 Buy
      		1,742,801 2109 LSE
      04:06:50 666.4 130 AT 666.4 666.5 Sell
      		1,741,601 2108 LSE
      04:06:50 666.4 21 AT 666.4 666.5 Sell
      		1,741,471 2107 LSE
      04:06:40 666.4 991 AT 666.3 666.4 Buy
      		1,741,450 2106 LSE
      04:06:38 666.3 142 AT 666.3 666.4 Sell
      		1,740,459 2105 LSE
      04:06:38 666.4 141 AT 666.4 666.5 Sell
      		1,740,317 2104 LSE
      04:06:38 666.4 118 AT 666.4 666.5 Sell
      		1,740,176 2103 LSE
      04:06:38 666.4 159 AT 666.4 666.5 Sell
      		1,740,058 2102 LSE
      04:06:38 666.4 46 AT 666.4 666.5 Sell
      		1,739,899 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock