ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:25 669.0 3975 AT 668.4 669.0 Buy
      		725,156 701 LSE
      03:04:25 669.0 238 AT 668.4 669.0 Buy
      		721,181 700 LSE
      03:04:25 668.9 2990 AT 668.4 668.9 Buy
      		720,943 699 LSE
      03:04:25 668.9 986 AT 668.4 668.9 Buy
      		717,953 698 LSE
      03:04:25 668.9 1433 AT 668.4 668.9 Buy
      		716,967 697 LSE
      03:04:18 668.6 212 AT 668.6 669.0 Sell
      		715,534 696 LSE
      03:04:18 668.6 709 AT 668.6 669.0 Sell
      		715,322 695 LSE
      03:04:18 668.6 1400 AT 668.6 669.0 Sell
      		714,613 694 LSE
      03:04:18 668.7 900 AT 668.7 669.0 Sell
      		713,213 693 LSE
      03:04:18 668.7 709 AT 668.7 669.0 Sell
      		712,313 692 LSE
      03:04:18 668.6 800 AT 668.5 668.6 Buy
      		711,604 691 LSE
      03:04:17 668.6 103 AT 668.5 668.6 Buy
      		710,804 690 LSE
      03:04:17 668.6 707 AT 668.6 669.1 Sell
      		710,701 689 LSE
      03:04:15 668.7 155 O 668.6 669.1 Sell
      		709,994 688 LSE
      03:04:15 668.7 1056 AT 668.6 668.7 Buy
      		709,839 687 LSE
      03:04:15 668.7 1000 AT 668.7 669.1 Sell
      		708,783 686 LSE
      03:04:15 668.7 704 AT 668.7 669.1 Sell
      		707,783 685 LSE
      03:04:12 668.7 770 AT 668.6 668.7 Buy
      		707,079 684 LSE
      03:04:12 668.7 950 AT 668.7 669.1 Sell
      		706,309 683 LSE
      03:04:12 668.7 1300 AT 668.7 669.1 Sell
      		705,359 682 LSE
      03:04:12 668.7 2350 AT 668.6 668.7 Buy
      		704,059 681 LSE
      03:04:12 668.7 650 AT 668.6 668.7 Buy
      		701,709 680 LSE
      03:04:12 668.7 1400 AT 668.7 669.1 Sell
      		701,059 679 LSE
      03:04:12 668.7 466 AT 668.6 668.7 Buy
      		699,659 678 LSE
      03:04:12 668.7 704 AT 668.7 669.1 Sell
      		699,193 677 LSE
      03:04:12 668.7 1100 AT 668.7 669.1 Sell
      		698,489 676 LSE
      03:04:12 668.7 570 AT 668.6 668.7 Buy
      		697,389 675 LSE
      03:04:12 668.7 1400 AT 668.7 669.1 Sell
      		696,819 674 LSE
      03:04:11 668.7 202 AT 668.6 668.7 Buy
      		695,419 673 LSE
      03:04:11 668.7 600 AT 668.7 669.2 Sell
      		695,217 672 LSE
      03:04:11 668.7 700 AT 668.7 669.2 Sell
      		694,617 671 LSE
      03:04:11 668.7 218 AT 668.7 669.2 Sell
      		693,917 670 LSE
      03:04:08 669.2 9869 AT 669.1 669.2 Buy
      		693,699 669 LSE
      03:04:08 669.2 862 AT 669.2 669.5 Sell
      		683,830 668 LSE
      03:04:08 669.2 243 AT 669.1 669.2 Buy
      		682,968 667 LSE
      03:04:06 669.3 473 AT 669.3 669.5 Sell
      		682,725 666 LSE
      03:04:06 669.3 254 AT 669.3 669.5 Sell
      		682,252 665 LSE
      03:04:06 669.3 269 AT 669.3 669.5 Sell
      		681,998 664 LSE
      03:04:06 669.5 1200 AT 669.3 669.5 Buy
      		681,729 663 LSE
      03:04:06 669.5 183 AT 669.4 669.5 Buy
      		680,529 662 LSE
      03:04:06 669.5 1208 AT 669.4 669.5 Buy
      		680,346 661 LSE
      03:04:06 669.5 583 AT 669.4 669.8 Sell
      		679,138 660 LSE
      03:04:06 669.5 217 AT 669.4 669.5 Buy
      		678,555 659 LSE
      03:04:06 669.5 1208 AT 669.3 669.5 Buy
      		678,338 658 LSE
      03:04:06 669.5 1200 AT 669.3 669.8 Sell
      		677,130 657 LSE
      03:04:06 669.5 8 AT 669.3 669.5 Buy
      		675,930 656 LSE
      03:04:06 669.5 1200 AT 669.3 669.5 Buy
      		675,922 655 LSE
      03:04:06 669.5 1200 AT 669.4 669.5 Buy
      		674,722 654 LSE
      03:04:05 669.1 90 AT 669.1 669.6 Sell
      		673,522 653 LSE
      03:04:05 669.1 645 AT 669.1 669.6 Sell
      		673,432 652 LSE
      03:04:05 669.1 257 AT 669.1 669.6 Sell
      		672,787 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock