ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (08:03-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:45 668.1 507 AT 668.0 668.1 Buy
      		3,598,033 5051 LSE
      08:03:45 668.1 218 AT 668.0 668.1 Buy
      		3,597,526 5050 LSE
      08:03:45 668.1 1074 AT 668.0 668.1 Buy
      		3,597,308 5049 LSE
      08:03:45 668.1 2445 AT 668.0 668.1 Buy
      		3,596,234 5048 LSE
      08:03:29 668.05 1488 O 668.0 668.1
      		3,593,789 5047 LSE
      08:03:17 668.1 292 AT 668.1 668.2 Sell
      		3,592,301 5046 LSE
      08:02:47 668.2 293 AT 668.2 668.3 Sell
      		3,592,009 5045 LSE
      08:02:47 668.2 1944 AT 668.2 668.3 Sell
      		3,591,716 5044 LSE
      08:02:18 668.276 1572 O 668.2 668.4 Sell
      		3,589,772 5043 LSE
      08:02:16 668.3 274 AT 668.3 668.4 Sell
      		3,588,200 5042 LSE
      08:01:53 668.2 582 AT 668.1 668.2 Buy
      		3,587,926 5041 LSE
      08:01:53 668.1 174 AT 668.0 668.1 Buy
      		3,587,344 5040 LSE
      08:01:53 668.1 218 AT 668.0 668.1 Buy
      		3,587,170 5039 LSE
      08:01:53 668.1 138 AT 668.0 668.1 Buy
      		3,586,952 5038 LSE
      08:01:24 668.0 1381 AT 668.0 668.1 Sell
      		3,586,814 5037 LSE
      08:01:03 668.1 836 AT 668.1 668.2 Sell
      		3,585,433 5036 LSE
      08:00:17 668.3 1409 AT 668.2 668.3 Buy
      		3,584,597 5035 LSE
      08:00:15 668.2 166 AT 668.1 668.2 Buy
      		3,583,188 5034 LSE
      08:00:15 668.2 261 AT 668.1 668.2 Buy
      		3,583,022 5033 LSE
      08:00:15 668.2 495 AT 668.1 668.2 Buy
      		3,582,761 5032 LSE
      08:00:06 668.132 5062 O 668.0 668.2 Buy
      		3,582,266 5031 LSE
      07:59:45 668.15 500 O 668.1 668.2
      		3,577,204 5030 LSE
      07:59:39 668.2 29 O 668.0 668.2 Buy
      		3,576,704 5029 LSE
      07:59:32 668.125 500 O 668.1 668.2 Sell
      		3,576,675 5028 LSE
      07:58:49 668.2 50 AT 668.2 668.3 Sell
      		3,576,175 5027 LSE
      07:58:49 668.2 484 AT 668.2 668.3 Sell
      		3,576,125 5026 LSE
      07:58:49 668.2 484 AT 668.2 668.3 Sell
      		3,575,641 5025 LSE
      07:58:49 668.2 515 AT 668.1 668.2 Buy
      		3,575,157 5024 LSE
      07:58:49 668.2 144 AT 668.1 668.2 Buy
      		3,574,642 5023 LSE
      07:58:49 668.2 164 AT 668.1 668.2 Buy
      		3,574,498 5022 LSE
      07:58:32 668.2 249 AT 668.1 668.2 Buy
      		3,574,334 5021 LSE
      07:58:32 668.2 491 AT 668.1 668.2 Buy
      		3,574,085 5020 LSE
      07:58:32 668.2 226 AT 668.2 668.3 Sell
      		3,573,594 5019 LSE
      07:58:32 668.2 938 AT 668.2 668.3 Sell
      		3,573,368 5018 LSE
      07:58:32 668.2 2465 AT 668.1 668.2 Buy
      		3,572,430 5017 LSE
      07:58:32 668.2 662 AT 668.1 668.2 Buy
      		3,569,965 5016 LSE
      07:58:32 668.2 246 AT 668.1 668.2 Buy
      		3,569,303 5015 LSE
      07:58:32 668.2 313 AT 668.1 668.2 Buy
      		3,569,057 5014 LSE
      07:58:13 668.1 222 AT 668.1 668.2 Sell
      		3,568,744 5013 LSE
      07:58:06 668.05 1586 O 668.1 668.2 Sell
      		3,568,522 5012 LSE
      07:58:00 668.1 228 AT 668.0 668.1 Buy
      		3,566,936 5011 LSE
      07:57:59 668.1 231 AT 668.1 668.2 Sell
      		3,566,708 5010 LSE
      07:57:38 668.1 300 O 668.0 668.2
      		3,566,477 5009 LSE
      07:57:15 668.0 286 O 668.0 668.1 Sell
      		3,566,177 5008 LSE
      07:57:03 668.1 784 AT 668.1 668.2 Sell
      		3,565,891 5007 LSE
      07:57:03 668.1 481 AT 668.0 668.1 Buy
      		3,565,107 5006 LSE
      07:57:03 668.1 188 AT 668.0 668.1 Buy
      		3,564,626 5005 LSE
      07:57:03 668.1 1566 AT 668.0 668.1 Buy
      		3,564,438 5004 LSE
      07:56:59 668.038 587 O 668.0 668.1 Sell
      		3,562,872 5003 LSE
      07:56:48 668.04 633 O 668.0 668.1 Sell
      		3,562,285 5002 LSE
      07:56:45 668.0 160 O 668.0 668.1 Sell
      		3,561,652 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      3657
      Pole To Win
      Delayed Upgrade Clock