ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:51-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:35 667.1 6 O 666.9 667.1 Buy
      		1,631,623 1951 LSE
      03:51:20 667.3 1001 AT 667.1 667.3 Buy
      		1,631,617 1950 LSE
      03:51:20 667.3 1173 AT 667.1 667.3 Buy
      		1,630,616 1949 LSE
      03:51:20 667.3 935 AT 667.1 667.3 Buy
      		1,629,443 1948 LSE
      03:51:20 667.3 9868 AT 667.1 667.3 Buy
      		1,628,508 1947 LSE
      03:51:20 667.3 1 AT 667.1 667.3 Buy
      		1,618,640 1946 LSE
      03:51:18 667.3 6589 AT 667.1 667.3 Buy
      		1,618,639 1945 LSE
      03:51:18 667.3 2596 AT 667.1 667.3 Buy
      		1,612,050 1944 LSE
      03:51:18 667.3 567 AT 667.3 667.5 Sell
      		1,609,454 1943 LSE
      03:51:18 667.3 117 AT 667.3 667.5 Sell
      		1,608,887 1942 LSE
      03:51:15 667.3 6927 AT 667.2 667.3 Buy
      		1,608,770 1941 LSE
      03:51:15 667.3 211 AT 667.3 667.5 Sell
      		1,601,843 1940 LSE
      03:51:15 667.3 1004 AT 667.3 667.5 Sell
      		1,601,632 1939 LSE
      03:51:15 667.3 1001 AT 667.3 667.5 Sell
      		1,600,628 1938 LSE
      03:51:15 667.3 726 AT 667.3 667.5 Sell
      		1,599,627 1937 LSE
      03:51:12 667.4 76 O 667.3 667.5
      		1,598,901 1936 LSE
      03:51:07 667.443 22 O 667.3 667.5 Buy
      		1,598,825 1935 LSE
      03:51:04 667.3 2 O 667.3 667.5 Sell
      		1,598,803 1934 LSE
      03:50:24 667.4 1001 AT 667.4 667.6 Sell
      		1,598,801 1933 LSE
      03:50:07 667.4 24 O 667.2 667.4 Buy
      		1,597,800 1932 LSE
      03:49:34 667.3 1001 AT 667.3 667.5 Sell
      		1,597,776 1931 LSE
      03:49:34 667.4 217 AT 667.4 667.7 Sell
      		1,596,775 1930 LSE
      03:49:34 667.4 983 AT 667.4 667.7 Sell
      		1,596,558 1929 LSE
      03:49:22 667.366 124 O 667.3 667.6 Sell
      		1,595,575 1928 LSE
      03:49:21 667.6 14 O 667.3 667.6 Buy
      		1,595,451 1927 LSE
      03:49:05 667.4 1330 AT 667.2 667.4 Buy
      		1,595,437 1926 LSE
      03:49:02 667.4 14 O 667.2 667.4 Buy
      		1,594,107 1925 LSE
      03:49:00 667.3 1202 AT 667.2 667.3 Buy
      		1,594,093 1924 LSE
      03:49:00 667.3 1711 AT 667.2 667.3 Buy
      		1,592,891 1923 LSE
      03:49:00 667.2 279 AT 667.0 667.2 Buy
      		1,591,180 1922 LSE
      03:49:00 667.2 1069 AT 667.0 667.2 Buy
      		1,590,901 1921 LSE
      03:49:00 667.2 735 AT 667.0 667.2 Buy
      		1,589,832 1920 LSE
      03:48:48 667.2 249 O 666.9 667.2 Buy
      		1,589,097 1919 LSE
      03:48:47 667.1 959 AT 666.9 667.1 Buy
      		1,588,848 1918 LSE
      03:48:43 667.2 112 AT 667.1 667.2 Buy
      		1,587,889 1917 LSE
      03:48:43 667.2 348 AT 667.2 667.4 Sell
      		1,587,777 1916 LSE
      03:48:43 667.3 1429 AT 667.2 667.3 Buy
      		1,587,429 1915 LSE
      03:48:43 667.2 1079 AT 667.1 667.2 Buy
      		1,586,000 1914 LSE
      03:48:43 667.2 993 AT 667.2 667.4 Sell
      		1,584,921 1913 LSE
      03:48:43 667.2 378 AT 667.2 667.4 Sell
      		1,583,928 1912 LSE
      03:48:40 667.4 300 O 667.2 667.4 Buy
      		1,583,550 1911 LSE
      03:48:36 667.4 1001 AT 667.2 667.4 Buy
      		1,583,250 1910 LSE
      03:48:33 667.2 376 AT 667.2 667.5 Sell
      		1,582,249 1909 LSE
      03:48:33 667.2 1442 AT 667.2 667.5 Sell
      		1,581,873 1908 LSE
      03:48:33 667.2 1001 AT 667.2 667.5 Sell
      		1,580,431 1907 LSE
      03:48:33 667.2 934 AT 667.2 667.5 Sell
      		1,579,430 1906 LSE
      03:48:27 667.3 274 AT 667.2 667.3 Buy
      		1,578,496 1905 LSE
      03:48:27 667.3 818 AT 667.2 667.6 Sell
      		1,578,222 1904 LSE
      03:48:27 667.3 376 AT 667.3 667.6 Sell
      		1,577,404 1903 LSE
      03:48:27 667.3 1336 AT 667.3 667.6 Sell
      		1,577,028 1902 LSE
      03:48:27 667.3 655 AT 667.2 667.6 Sell
      		1,575,692 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock