ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (10:23-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:03 668.0 2 O 668.0 668.2 Sell
      		5,106,650 7201 LSE
      10:23:01 668.2 409 AT 668.0 668.2 Buy
      		5,106,648 7200 LSE
      10:23:01 668.2 283 AT 668.0 668.2 Buy
      		5,106,239 7199 LSE
      10:23:01 668.2 258 AT 668.0 668.2 Buy
      		5,105,956 7198 LSE
      10:23:01 668.2 954 AT 668.0 668.2 Buy
      		5,105,698 7197 LSE
      10:22:57 668.1 254 AT 668.1 668.2 Sell
      		5,104,744 7196 LSE
      10:22:56 668.1 304 AT 668.1 668.2 Sell
      		5,104,490 7195 LSE
      10:22:56 668.1 238 AT 668.1 668.2 Sell
      		5,104,186 7194 LSE
      10:22:54 668.1 62 AT 668.1 668.2 Sell
      		5,103,948 7193 LSE
      10:22:54 668.1 62 AT 668.1 668.2 Sell
      		5,103,886 7192 LSE
      10:22:54 668.1 255 AT 668.1 668.2 Sell
      		5,103,824 7191 LSE
      10:22:53 668.1 317 AT 668.1 668.2 Sell
      		5,103,569 7190 LSE
      10:22:37 668.1 100 AT 668.1 668.2 Sell
      		5,103,252 7189 LSE
      10:22:37 668.1 295 AT 668.1 668.2 Sell
      		5,103,152 7188 LSE
      10:22:33 668.1 329 AT 668.1 668.2 Sell
      		5,102,857 7187 LSE
      10:22:33 668.1 331 AT 668.1 668.2 Sell
      		5,102,528 7186 LSE
      10:22:29 668.1 130 AT 668.0 668.1 Buy
      		5,102,197 7185 LSE
      10:22:26 668.1 315 AT 668.1 668.2 Sell
      		5,102,067 7184 LSE
      10:22:24 668.1 74 AT 668.1 668.2 Sell
      		5,101,752 7183 LSE
      10:22:24 668.1 241 AT 668.1 668.2 Sell
      		5,101,678 7182 LSE
      10:22:23 668.1 79 AT 668.1 668.2 Sell
      		5,101,437 7181 LSE
      10:22:23 668.1 223 AT 668.1 668.2 Sell
      		5,101,358 7180 LSE
      10:22:22 668.1 290 AT 668.1 668.2 Sell
      		5,101,135 7179 LSE
      10:22:22 668.1 269 AT 668.1 668.2 Sell
      		5,100,845 7178 LSE
      10:22:22 668.1 289 AT 668.1 668.2 Sell
      		5,100,576 7177 LSE
      10:22:22 668.1 47 AT 668.1 668.2 Sell
      		5,100,287 7176 LSE
      10:22:21 668.1 7 AT 668.1 668.2 Sell
      		5,100,240 7175 LSE
      10:22:21 668.1 336 AT 668.1 668.2 Sell
      		5,100,233 7174 LSE
      10:22:21 668.1 444 AT 668.0 668.1 Buy
      		5,099,897 7173 LSE
      10:22:14 668.1 1103 AT 668.0 668.1 Buy
      		5,099,453 7172 LSE
      10:22:14 668.1 268 AT 668.0 668.1 Buy
      		5,098,350 7171 LSE
      10:22:14 668.1 218 AT 668.0 668.1 Buy
      		5,098,082 7170 LSE
      10:22:14 668.1 1469 AT 668.0 668.1 Buy
      		5,097,864 7169 LSE
      10:22:08 668.1 475 AT 668.1 668.2 Sell
      		5,096,395 7168 LSE
      10:22:02 668.2 1165 AT 668.1 668.2 Buy
      		5,095,920 7167 LSE
      10:22:02 668.2 445 AT 668.1 668.3
      		5,094,755 7166 LSE
      10:22:02 668.2 1200 AT 668.2 668.3 Sell
      		5,094,310 7165 LSE
      10:22:02 668.2 1690 AT 668.2 668.3 Sell
      		5,093,110 7164 LSE
      10:22:02 668.2 1096 AT 668.2 668.3 Sell
      		5,091,420 7163 LSE
      10:22:02 668.2 1200 AT 668.2 668.3 Sell
      		5,090,324 7162 LSE
      10:21:42 668.3 131 AT 668.2 668.3 Buy
      		5,089,124 7161 LSE
      10:21:42 668.3 1469 AT 668.2 668.3 Buy
      		5,088,993 7160 LSE
      10:21:42 668.3 270 AT 668.2 668.3 Buy
      		5,087,524 7159 LSE
      10:21:42 668.3 1395 AT 668.2 668.3 Buy
      		5,087,254 7158 LSE
      10:21:32 668.3 980 AT 668.3 668.4 Sell
      		5,085,859 7157 LSE
      10:21:32 668.3 28 AT 668.3 668.4 Sell
      		5,084,879 7156 LSE
      10:21:32 668.3 154 AT 668.3 668.4 Sell
      		5,084,851 7155 LSE
      10:21:32 668.3 246 AT 668.2 668.3 Buy
      		5,084,697 7154 LSE
      10:21:32 668.3 241 AT 668.2 668.3 Buy
      		5,084,451 7153 LSE
      10:21:30 668.3 981 AT 668.2 668.3 Buy
      		5,084,210 7152 LSE
      10:21:30 668.3 178 AT 668.3 668.4 Sell
      		5,083,229 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      3657
      Pole To Win
      Delayed Upgrade Clock