ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:01 667.0 1405 AT 666.9 667.0 Buy
      		4,582,989 6551 LSE
      09:46:01 667.0 1478 AT 666.9 667.0 Buy
      		4,581,584 6550 LSE
      09:46:01 666.87 875 O 666.8 667.0 Sell
      		4,580,106 6549 LSE
      09:45:24 667.1 584 AT 666.9 667.1 Buy
      		4,579,231 6548 LSE
      09:45:24 667.1 58 AT 666.9 667.1 Buy
      		4,578,647 6547 LSE
      09:45:24 667.1 233 AT 666.9 667.1 Buy
      		4,578,589 6546 LSE
      09:45:23 667.1 1552 AT 667.1 667.2 Sell
      		4,578,356 6545 LSE
      09:45:23 667.2 206 AT 667.0 667.2 Buy
      		4,576,804 6544 LSE
      09:45:23 667.2 1371 AT 667.0 667.2 Buy
      		4,576,598 6543 LSE
      09:45:23 667.2 264 AT 667.0 667.2 Buy
      		4,575,227 6542 LSE
      09:45:23 667.2 215 AT 667.0 667.2 Buy
      		4,574,963 6541 LSE
      09:45:23 667.1 243 AT 667.0 667.1 Buy
      		4,574,748 6540 LSE
      09:45:23 667.1 309 AT 667.0 667.1 Buy
      		4,574,505 6539 LSE
      09:45:23 667.1 1138 AT 667.1 667.2 Sell
      		4,574,196 6538 LSE
      09:45:23 667.1 291 AT 667.1 667.2 Sell
      		4,573,058 6537 LSE
      09:45:23 667.2 958 AT 667.0 667.2 Buy
      		4,572,767 6536 LSE
      09:45:23 667.2 1592 AT 667.0 667.2 Buy
      		4,571,809 6535 LSE
      09:45:23 667.2 584 AT 667.0 667.2 Buy
      		4,570,217 6534 LSE
      09:45:23 667.2 1363 AT 667.0 667.2 Buy
      		4,569,633 6533 LSE
      09:45:23 667.2 248 AT 667.0 667.2 Buy
      		4,568,270 6532 LSE
      09:45:23 667.2 647 AT 667.0 667.2 Buy
      		4,568,022 6531 LSE
      09:45:23 667.1 2089 AT 667.0 667.1 Buy
      		4,567,375 6530 LSE
      09:45:23 667.1 267 AT 667.0 667.1 Buy
      		4,565,286 6529 LSE
      09:45:23 667.1 252 AT 667.0 667.1 Buy
      		4,565,019 6528 LSE
      09:45:23 667.0 344 AT 666.9 667.0 Buy
      		4,564,767 6527 LSE
      09:45:23 667.0 497 AT 666.9 667.0 Buy
      		4,564,423 6526 LSE
      09:45:23 667.0 1320 AT 666.9 667.0 Buy
      		4,563,926 6525 LSE
      09:45:04 666.9 1173 AT 666.8 666.9 Buy
      		4,562,606 6524 LSE
      09:45:04 666.9 255 AT 666.8 666.9 Buy
      		4,561,433 6523 LSE
      09:44:59 667.0 3 O 666.8 667.0 Buy
      		4,561,178 6522 LSE
      09:44:30 666.9 233 AT 666.7 666.9 Buy
      		4,561,175 6521 LSE
      09:44:30 666.9 277 AT 666.7 666.9 Buy
      		4,560,942 6520 LSE
      09:44:30 666.9 1409 AT 666.7 666.9 Buy
      		4,560,665 6519 LSE
      09:44:30 666.9 584 AT 666.7 666.9 Buy
      		4,559,256 6518 LSE
      09:44:30 666.9 710 AT 666.7 666.9 Buy
      		4,558,672 6517 LSE
      09:44:28 666.9 463 AT 666.7 666.9 Buy
      		4,557,962 6516 LSE
      09:44:28 666.9 37 AT 666.7 666.9 Buy
      		4,557,499 6515 LSE
      09:44:24 666.7 2 O 666.8 666.9 Sell
      		4,557,462 6514 LSE
      09:44:24 666.9 1391 AT 666.9 667.0 Sell
      		4,557,460 6513 LSE
      09:44:24 666.9 1173 AT 666.8 666.9 Buy
      		4,556,069 6512 LSE
      09:44:24 666.9 52 AT 666.9 667.0 Sell
      		4,554,896 6511 LSE
      09:44:24 666.9 1132 AT 666.9 667.0 Sell
      		4,554,844 6510 LSE
      09:44:24 666.9 682 AT 666.7 666.9 Buy
      		4,553,712 6509 LSE
      09:44:24 666.9 1292 AT 666.7 666.9 Buy
      		4,553,030 6508 LSE
      09:44:24 666.9 1173 AT 666.7 666.9 Buy
      		4,551,738 6507 LSE
      09:44:24 666.9 138 AT 666.7 666.9 Buy
      		4,550,565 6506 LSE
      09:44:16 666.9 650 AT 666.9 667.0 Sell
      		4,550,427 6505 LSE
      09:44:16 666.9 1372 AT 666.9 667.0 Sell
      		4,549,777 6504 LSE
      09:44:14 666.9 1372 AT 666.9 667.0 Sell
      		4,548,405 6503 LSE
      09:44:14 666.9 1649 AT 666.9 667.0 Sell
      		4,547,033 6502 LSE
      09:44:13 667.2 526 AT 666.9 667.2 Buy
      		4,545,384 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock