ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,982.24
      3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (06:03-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:32 666.7 42 O 666.5 666.7 Buy
      		2,726,103 3651 LSE
      06:03:27 666.7 97 O 666.5 666.7 Buy
      		2,726,061 3650 LSE
      06:03:12 666.596 200 O 666.5 666.7 Sell
      		2,725,964 3649 LSE
      06:02:56 666.6 276 AT 666.6 666.8 Sell
      		2,725,764 3648 LSE
      06:02:30 666.6 537 AT 666.5 666.6 Buy
      		2,725,488 3647 LSE
      06:02:24 666.476 605 O 666.4 666.6 Sell
      		2,724,951 3646 LSE
      06:02:24 666.48 225 O 666.4 666.6 Sell
      		2,724,346 3645 LSE
      06:02:15 666.5 218 AT 666.4 666.5 Buy
      		2,724,121 3644 LSE
      06:02:09 666.4 165 AT 666.4 666.5 Sell
      		2,723,903 3643 LSE
      06:02:09 666.4 101 AT 666.4 666.5 Sell
      		2,723,738 3642 LSE
      06:02:09 666.5 587 AT 666.4 666.5 Buy
      		2,723,637 3641 LSE
      06:02:09 666.5 218 AT 666.4 666.5 Buy
      		2,723,050 3640 LSE
      06:02:00 666.4 856 AT 666.3 666.4 Buy
      		2,722,832 3639 LSE
      06:01:25 666.4 20 O 666.2 666.4 Buy
      		2,721,976 3638 LSE
      06:01:25 666.231 15 O 666.2 666.4 Sell
      		2,721,956 3637 LSE
      06:01:05 666.399 6 O 666.2 666.4 Buy
      		2,721,941 3636 LSE
      06:00:59 666.5 1 O 666.2 666.4 Buy
      		2,721,935 3635 LSE
      06:00:57 666.2 263 O 666.2 666.4 Sell
      		2,721,934 3634 LSE
      06:00:35 666.1 146 O 666.1 666.3 Sell
      		2,721,671 3633 LSE
      06:00:30 666.2 168 AT 666.1 666.2 Buy
      		2,721,525 3632 LSE
      06:00:30 666.2 503 AT 666.1 666.2 Buy
      		2,721,357 3631 LSE
      06:00:30 666.2 165 AT 666.1 666.2 Buy
      		2,720,854 3630 LSE
      05:59:41 666.085 1418 O 666.0 666.2 Sell
      		2,720,689 3629 LSE
      05:59:04 666.0 12 O 665.9 666.2 Sell
      		2,719,271 3628 LSE
      05:59:00 666.2 283 AT 666.2 666.4 Sell
      		2,719,259 3627 LSE
      05:59:00 666.2 340 AT 666.2 666.4 Sell
      		2,718,976 3626 LSE
      05:58:48 666.3 455 AT 666.1 666.3 Buy
      		2,718,636 3625 LSE
      05:58:29 666.2 521 AT 666.1 666.2 Buy
      		2,718,181 3624 LSE
      05:58:29 666.3 500 AT 666.1 666.3 Buy
      		2,717,660 3623 LSE
      05:58:29 666.2 258 AT 666.1 666.2 Buy
      		2,717,160 3622 LSE
      05:58:29 666.1 481 AT 666.0 666.1 Buy
      		2,716,902 3621 LSE
      05:58:29 666.1 614 AT 666.0 666.1 Buy
      		2,716,421 3620 LSE
      05:58:20 666.0 569 AT 665.9 666.0 Buy
      		2,715,807 3619 LSE
      05:58:20 666.0 857 AT 665.9 666.0 Buy
      		2,715,238 3618 LSE
      05:58:13 665.9 747 O 665.8 666.0 Sell
      		2,714,381 3617 LSE
      05:57:57 665.896 40 O 665.7 666.0 Buy
      		2,713,634 3616 LSE
      05:57:21 665.8 350 O 665.8 666.0 Sell
      		2,713,594 3615 LSE
      05:57:19 665.9 262 AT 665.8 665.9 Buy
      		2,713,244 3614 LSE
      05:57:19 665.8 498 AT 665.7 665.8 Buy
      		2,712,982 3613 LSE
      05:57:19 665.8 685 AT 665.7 665.8 Buy
      		2,712,484 3612 LSE
      05:57:14 665.9 477 AT 665.9 666.0 Sell
      		2,711,799 3611 LSE
      05:57:14 665.9 143 AT 665.9 666.0 Sell
      		2,711,322 3610 LSE
      05:57:14 665.9 258 AT 665.9 666.0 Sell
      		2,711,179 3609 LSE
      05:57:14 665.9 863 AT 665.9 666.0 Sell
      		2,710,921 3608 LSE
      05:57:14 665.8 393 AT 665.6 665.8 Buy
      		2,710,058 3607 LSE
      05:57:14 665.8 994 AT 665.6 665.8 Buy
      		2,709,665 3606 LSE
      05:57:14 665.7 1775 AT 665.6 665.7 Buy
      		2,708,671 3605 LSE
      05:57:14 665.7 181 AT 665.6 665.7 Buy
      		2,706,896 3604 LSE
      05:57:04 665.6 3 AT 665.6 665.7 Sell
      		2,706,715 3603 LSE
      05:57:04 665.6 24 AT 665.6 665.7 Sell
      		2,706,712 3602 LSE
      05:57:04 665.6 19 AT 665.6 665.7 Sell
      		2,706,688 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock