Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:39 | 668.9 | 321 | AT | 668.9 | 669.0 | Sell | 5,854,829 | 8101 | LSE | |
| 11:12:39 | 668.9 | 428 | AT | 668.9 | 669.0 | Sell | 5,854,508 | 8100 | LSE | |
| 11:12:34 | 668.9 | 400 | AT | 668.9 | 669.0 | Sell | 5,854,080 | 8099 | LSE | |
| 11:12:22 | 668.9 | 543 | AT | 668.9 | 669.0 | Sell | 5,853,680 | 8098 | LSE | |
| 11:12:11 | 668.9 | 950 | AT | 668.9 | 669.0 | Sell | 5,853,137 | 8097 | LSE | |
| 11:12:11 | 668.9 | 427 | AT | 668.9 | 669.0 | Sell | 5,852,187 | 8096 | LSE | |
| 11:12:11 | 668.9 | 230 | AT | 668.9 | 669.0 | Sell | 5,851,760 | 8095 | LSE | |
| 11:12:10 | 669.0 | 549 | AT | 668.8 | 669.0 | Buy | 5,851,530 | 8094 | LSE | |
| 11:12:08 | 668.9 | 309 | AT | 668.9 | 669.0 | Sell | 5,850,981 | 8093 | LSE | |
| 11:12:08 | 668.9 | 384 | AT | 668.9 | 669.0 | Sell | 5,850,672 | 8092 | LSE | |
| 11:12:05 | 668.9 | 110 | AT | 668.8 | 668.9 | Buy | 5,850,288 | 8091 | LSE | |
| 11:12:05 | 668.9 | 862 | AT | 668.8 | 668.9 | Buy | 5,850,178 | 8090 | LSE | |
| 11:12:05 | 668.9 | 273 | AT | 668.8 | 668.9 | Buy | 5,849,316 | 8089 | LSE | |
| 11:12:05 | 668.9 | 255 | AT | 668.8 | 668.9 | Buy | 5,849,043 | 8088 | LSE | |
| 11:12:04 | 668.8 | 437 | O | 668.8 | 668.9 | Sell | 5,848,788 | 8087 | LSE | |
| 11:12:02 | 668.9 | 1658 | AT | 668.9 | 669.0 | Sell | 5,848,351 | 8086 | LSE | |
| 11:12:02 | 668.9 | 282 | AT | 668.9 | 669.0 | Sell | 5,846,693 | 8085 | LSE | |
| 11:12:00 | 668.8 | 1089 | AT | 668.7 | 668.8 | Buy | 5,846,411 | 8084 | LSE | |
| 11:11:59 | 668.8 | 427 | AT | 668.7 | 668.8 | Buy | 5,845,322 | 8083 | LSE | |
| 11:11:59 | 668.8 | 239 | AT | 668.7 | 668.8 | Buy | 5,844,895 | 8082 | LSE | |
| 11:11:59 | 668.8 | 737 | AT | 668.7 | 668.8 | Buy | 5,844,656 | 8081 | LSE | |
| 11:11:59 | 668.8 | 1836 | AT | 668.7 | 668.8 | Buy | 5,843,919 | 8080 | LSE | |
| 11:11:59 | 668.8 | 238 | AT | 668.7 | 668.8 | Buy | 5,842,083 | 8079 | LSE | |
| 11:11:59 | 668.8 | 1108 | AT | 668.7 | 668.8 | Buy | 5,841,845 | 8078 | LSE | |
| 11:11:42 | 668.8 | 345 | AT | 668.7 | 668.8 | Buy | 5,840,737 | 8077 | LSE | |
| 11:11:42 | 668.8 | 572 | AT | 668.7 | 668.8 | Buy | 5,840,392 | 8076 | LSE | |
| 11:11:42 | 668.8 | 218 | AT | 668.7 | 668.8 | Buy | 5,839,820 | 8075 | LSE | |
| 11:11:42 | 668.8 | 218 | AT | 668.7 | 668.8 | Buy | 5,839,602 | 8074 | LSE | |
| 11:11:42 | 668.8 | 445 | AT | 668.7 | 668.8 | Buy | 5,839,384 | 8073 | LSE | |
| 11:11:41 | 668.7 | 1 | O | 668.7 | 668.8 | Sell | 5,838,939 | 8072 | LSE | |
| 11:11:21 | 668.9 | 1042 | AT | 668.9 | 669.0 | Sell | 5,838,938 | 8071 | LSE | |
| 11:11:21 | 668.9 | 1339 | AT | 668.9 | 669.0 | Sell | 5,837,896 | 8070 | LSE | |
| 11:11:21 | 668.9 | 900 | AT | 668.9 | 669.0 | Sell | 5,836,557 | 8069 | LSE | |
| 11:11:21 | 668.9 | 241 | AT | 668.9 | 669.0 | Sell | 5,835,657 | 8068 | LSE | |
| 11:11:17 | 669.0 | 655 | AT | 668.9 | 669.0 | Buy | 5,835,416 | 8067 | LSE | |
| 11:11:07 | 669.0 | 433 | AT | 669.0 | 669.1 | Sell | 5,834,761 | 8066 | LSE | |
| 11:10:52 | 669.046 | 750 | O | 669.0 | 669.1 | Sell | 5,834,328 | 8065 | LSE | |
| 11:10:45 | 669.0 | 850 | AT | 668.9 | 669.0 | Buy | 5,833,578 | 8064 | LSE | |
| 11:10:45 | 669.0 | 295 | AT | 669.0 | 669.1 | Sell | 5,832,728 | 8063 | LSE | |
| 11:10:45 | 669.0 | 274 | AT | 669.0 | 669.1 | Sell | 5,832,433 | 8062 | LSE | |
| 11:10:38 | 669.1 | 561 | AT | 669.1 | 669.2 | Sell | 5,832,159 | 8061 | LSE | |
| 11:10:38 | 669.1 | 950 | AT | 669.1 | 669.2 | Sell | 5,831,598 | 8060 | LSE | |
| 11:10:38 | 669.1 | 218 | AT | 669.1 | 669.2 | Sell | 5,830,648 | 8059 | LSE | |
| 11:10:21 | 669.2 | 846 | AT | 669.1 | 669.2 | Buy | 5,830,430 | 8058 | LSE | |
| 11:10:21 | 669.2 | 193 | AT | 669.1 | 669.2 | Buy | 5,829,584 | 8057 | LSE | |
| 11:10:21 | 669.2 | 218 | AT | 669.1 | 669.2 | Buy | 5,829,391 | 8056 | LSE | |
| 11:10:21 | 669.2 | 280 | AT | 669.1 | 669.2 | Buy | 5,829,173 | 8055 | LSE | |
| 11:10:21 | 669.2 | 218 | AT | 669.1 | 669.2 | Buy | 5,828,893 | 8054 | LSE | |
| 11:10:21 | 669.2 | 248 | AT | 669.1 | 669.2 | Buy | 5,828,675 | 8053 | LSE | |
| 11:10:20 | 669.1 | 591 | AT | 669.0 | 669.1 | Buy | 5,828,427 | 8052 | LSE | |
| 11:10:15 | 669.046 | 1514 | O | 669.0 | 669.1 | Sell | 5,827,836 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
