ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (05:04-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:37 665.8 1001 AT 665.8 666.0 Sell
      		2,339,223 2951 LSE
      05:04:37 665.8 231 AT 665.8 666.0 Sell
      		2,338,222 2950 LSE
      05:04:37 665.9 193 AT 665.9 666.0 Sell
      		2,337,991 2949 LSE
      05:04:37 665.9 25 AT 665.9 666.0 Sell
      		2,337,798 2948 LSE
      05:04:37 665.9 218 AT 665.9 666.0 Sell
      		2,337,773 2947 LSE
      05:04:37 666.0 218 AT 666.0 666.1 Sell
      		2,337,555 2946 LSE
      05:04:37 666.0 218 AT 666.0 666.1 Sell
      		2,337,337 2945 LSE
      05:04:37 666.0 2264 AT 665.9 666.0 Buy
      		2,337,119 2944 LSE
      05:04:37 666.0 1047 AT 665.9 666.0 Buy
      		2,334,855 2943 LSE
      05:04:37 666.0 218 AT 665.9 666.0 Buy
      		2,333,808 2942 LSE
      05:04:37 666.0 432 AT 665.9 666.0 Buy
      		2,333,590 2941 LSE
      05:04:37 666.0 270 AT 665.9 666.0 Buy
      		2,333,158 2940 LSE
      05:04:37 665.9 1514 AT 665.8 665.9 Buy
      		2,332,888 2939 LSE
      05:04:37 665.9 1399 AT 665.8 665.9 Buy
      		2,331,374 2938 LSE
      05:04:37 665.9 584 AT 665.8 665.9 Buy
      		2,329,975 2937 LSE
      05:04:37 665.9 1001 AT 665.8 665.9 Buy
      		2,329,391 2936 LSE
      05:04:37 665.9 259 AT 665.8 665.9 Buy
      		2,328,390 2935 LSE
      05:04:37 665.9 248 AT 665.8 665.9 Buy
      		2,328,131 2934 LSE
      05:04:36 665.8 217 AT 665.8 665.9 Sell
      		2,327,883 2933 LSE
      05:04:36 665.9 217 AT 665.9 666.0 Sell
      		2,327,666 2932 LSE
      05:04:36 665.9 958 AT 665.8 665.9 Buy
      		2,327,449 2931 LSE
      05:04:36 665.9 623 AT 665.8 665.9 Buy
      		2,326,491 2930 LSE
      05:04:36 665.9 305 AT 665.8 665.9 Buy
      		2,325,868 2929 LSE
      05:04:36 665.9 753 AT 665.8 665.9 Buy
      		2,325,563 2928 LSE
      05:04:36 665.9 896 AT 665.8 665.9 Buy
      		2,324,810 2927 LSE
      05:04:36 665.9 2264 AT 665.8 665.9 Buy
      		2,323,914 2926 LSE
      05:04:36 665.9 246 AT 665.8 665.9 Buy
      		2,321,650 2925 LSE
      05:04:36 665.9 1416 AT 665.8 665.9 Buy
      		2,321,404 2924 LSE
      05:04:36 665.8 67 AT 665.7 665.8 Buy
      		2,319,988 2923 LSE
      05:04:36 665.8 596 AT 665.7 665.8 Buy
      		2,319,921 2922 LSE
      05:04:29 665.8 1 O 665.7 665.8 Buy
      		2,319,325 2921 LSE
      05:04:22 665.8 37 AT 665.8 665.9 Sell
      		2,319,324 2920 LSE
      05:04:22 665.8 201 AT 665.8 665.9 Sell
      		2,319,287 2919 LSE
      05:04:17 665.8 257 O 665.7 665.9
      		2,319,086 2918 LSE
      05:04:05 665.8 165 O 665.7 665.9
      		2,318,829 2917 LSE
      05:04:04 665.8 2 O 665.7 665.9
      		2,318,664 2916 LSE
      05:04:03 665.8 223 AT 665.8 665.9 Sell
      		2,318,662 2915 LSE
      05:04:03 665.8 216 AT 665.8 665.9 Sell
      		2,318,439 2914 LSE
      05:04:03 665.8 66 AT 665.7 665.8 Buy
      		2,318,223 2913 LSE
      05:04:01 665.7 850 AT 665.6 665.7 Buy
      		2,318,157 2912 LSE
      05:04:01 665.7 218 AT 665.7 665.8 Sell
      		2,317,307 2911 LSE
      05:04:01 665.7 331 AT 665.6 665.7 Buy
      		2,317,089 2910 LSE
      05:04:01 665.7 32 AT 665.7 665.8 Sell
      		2,316,758 2909 LSE
      05:04:01 665.7 185 AT 665.7 665.8 Sell
      		2,316,726 2908 LSE
      05:04:01 665.7 158 AT 665.6 665.7 Buy
      		2,316,541 2907 LSE
      05:04:00 665.6 178 AT 665.6 665.7 Sell
      		2,316,383 2906 LSE
      05:03:46 665.6 146 AT 665.6 665.7 Sell
      		2,316,205 2905 LSE
      05:03:46 665.6 300 AT 665.6 665.8 Sell
      		2,316,059 2904 LSE
      05:03:46 665.7 1475 AT 665.7 665.8 Sell
      		2,315,759 2903 LSE
      05:03:46 665.7 145 AT 665.7 665.8 Sell
      		2,314,284 2902 LSE
      05:03:46 665.8 413 AT 665.8 665.9 Sell
      		2,314,139 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock