ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,036.31
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:50 669.3 153 AT 669.2 669.3 Buy
      		960,418 1101 LSE
      03:10:50 669.3 1273 AT 669.2 669.3 Buy
      		960,265 1100 LSE
      03:10:50 669.3 1200 AT 669.2 669.4
      		958,992 1099 LSE
      03:10:50 669.3 73 AT 669.2 669.3 Buy
      		957,792 1098 LSE
      03:10:50 669.3 1200 AT 669.2 669.3 Buy
      		957,719 1097 LSE
      03:10:50 669.3 544 AT 669.2 669.4
      		956,519 1096 LSE
      03:10:50 669.3 38 AT 669.2 669.3 Buy
      		955,975 1095 LSE
      03:10:50 669.3 1200 AT 669.2 669.3 Buy
      		955,937 1094 LSE
      03:10:50 669.3 1200 AT 669.2 669.3 Buy
      		954,737 1093 LSE
      03:10:41 669.2 1000 AT 669.2 669.5 Sell
      		953,537 1092 LSE
      03:10:41 669.2 176 AT 669.2 669.5 Sell
      		952,537 1091 LSE
      03:10:41 669.2 44 AT 669.2 669.5 Sell
      		952,361 1090 LSE
      03:10:41 669.2 176 AT 669.2 669.5 Sell
      		952,317 1089 LSE
      03:10:41 669.3 1589 AT 669.2 669.3 Buy
      		952,141 1088 LSE
      03:10:41 669.3 801 AT 669.3 669.6 Sell
      		950,552 1087 LSE
      03:10:39 669.6 1 O 669.3 669.6 Buy
      		949,751 1086 LSE
      03:10:35 669.2 175 AT 669.2 669.5 Sell
      		949,750 1085 LSE
      03:10:35 669.2 673 AT 669.1 669.2 Buy
      		949,575 1084 LSE
      03:10:35 669.2 177 AT 669.2 669.5 Sell
      		948,902 1083 LSE
      03:10:35 669.3 896 AT 669.2 669.3 Buy
      		948,725 1082 LSE
      03:10:35 669.3 1354 AT 669.2 669.3 Buy
      		947,829 1081 LSE
      03:10:35 669.3 448 AT 669.2 669.3 Buy
      		946,475 1080 LSE
      03:10:35 669.3 177 AT 669.3 669.5 Sell
      		946,027 1079 LSE
      03:10:35 669.3 244 AT 669.3 669.5 Sell
      		945,850 1078 LSE
      03:10:35 669.3 901 AT 669.3 669.5 Sell
      		945,606 1077 LSE
      03:10:35 669.3 671 AT 669.2 669.3 Buy
      		944,705 1076 LSE
      03:10:35 669.3 168 AT 669.3 669.7 Sell
      		944,034 1075 LSE
      03:10:35 669.3 950 AT 669.3 669.7 Sell
      		943,866 1074 LSE
      03:10:35 669.3 801 AT 669.3 669.7 Sell
      		942,916 1073 LSE
      03:10:19 669.4 385 AT 669.2 669.4 Buy
      		942,115 1072 LSE
      03:10:19 669.4 905 AT 669.2 669.4 Buy
      		941,730 1071 LSE
      03:10:19 669.4 278 AT 669.2 669.4 Buy
      		940,825 1070 LSE
      03:10:19 669.3 222 AT 669.0 669.3 Buy
      		940,547 1069 LSE
      03:10:19 669.3 383 AT 669.0 669.3 Buy
      		940,325 1068 LSE
      03:10:11 669.2 486 O 669.0 669.2 Buy
      		939,942 1067 LSE
      03:10:10 669.0 45 AT 668.8 669.0 Buy
      		939,456 1066 LSE
      03:10:10 669.0 697 AT 668.8 669.0 Buy
      		939,411 1065 LSE
      03:10:07 668.8 961 AT 668.5 668.8 Buy
      		938,714 1064 LSE
      03:10:07 668.8 137 AT 668.5 668.8 Buy
      		937,753 1063 LSE
      03:10:07 668.8 242 AT 668.5 668.8 Buy
      		937,616 1062 LSE
      03:10:00 668.7 783 AT 668.5 668.7 Buy
      		937,374 1061 LSE
      03:10:00 668.7 89 AT 668.5 668.7 Buy
      		936,591 1060 LSE
      03:10:00 668.7 635 AT 668.5 668.7 Buy
      		936,502 1059 LSE
      03:10:00 668.7 1481 AT 668.5 668.7 Buy
      		935,867 1058 LSE
      03:09:40 669.1 29 O 668.7 669.0 Buy
      		934,386 1057 LSE
      03:09:29 669.1 54 AT 668.8 669.1 Buy
      		934,357 1056 LSE
      03:09:29 669.1 950 AT 668.8 669.1 Buy
      		934,303 1055 LSE
      03:09:27 669.1 322 AT 669.1 669.2 Sell
      		933,353 1054 LSE
      03:09:20 669.3 2 O 669.0 669.2 Buy
      		933,031 1053 LSE
      03:09:18 669.2 184 AT 669.2 669.5 Sell
      		933,029 1052 LSE
      03:09:15 669.2 184 AT 669.2 669.4 Sell
      		932,845 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock