ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:41 668.7 229 AT 668.6 668.7 Buy
      		5,734,796 7851 LSE
      11:00:41 668.7 4 AT 668.6 668.7 Buy
      		5,734,567 7850 LSE
      11:00:41 668.7 233 AT 668.6 668.7 Buy
      		5,734,563 7849 LSE
      11:00:35 668.7 625 AT 668.6 668.7 Buy
      		5,734,330 7848 LSE
      11:00:35 668.7 284 AT 668.6 668.7 Buy
      		5,733,705 7847 LSE
      11:00:35 668.7 950 AT 668.6 668.7 Buy
      		5,733,421 7846 LSE
      11:00:35 668.7 588 AT 668.6 668.7 Buy
      		5,732,471 7845 LSE
      11:00:30 668.7 61 AT 668.7 668.8 Sell
      		5,731,883 7844 LSE
      11:00:30 668.7 460 AT 668.7 668.8 Sell
      		5,731,822 7843 LSE
      11:00:27 668.7 521 AT 668.7 668.8 Sell
      		5,731,362 7842 LSE
      11:00:26 668.7 543 AT 668.7 668.8 Sell
      		5,730,841 7841 LSE
      11:00:21 668.8 815 AT 668.7 668.8 Buy
      		5,730,298 7840 LSE
      11:00:21 668.8 218 AT 668.7 668.8 Buy
      		5,729,483 7839 LSE
      11:00:21 668.8 218 AT 668.7 668.8 Buy
      		5,729,265 7838 LSE
      11:00:21 668.7 590 AT 668.6 668.7 Buy
      		5,729,047 7837 LSE
      11:00:13 668.7 527 AT 668.5 668.7 Buy
      		5,728,457 7836 LSE
      11:00:13 668.7 472 AT 668.5 668.7 Buy
      		5,727,930 7835 LSE
      11:00:05 668.6 950 AT 668.5 668.6 Buy
      		5,727,458 7834 LSE
      11:00:05 668.6 537 AT 668.5 668.6 Buy
      		5,726,508 7833 LSE
      10:59:54 668.6 541 AT 668.6 668.7 Sell
      		5,725,971 7832 LSE
      10:59:46 668.7 257 AT 668.6 668.7 Buy
      		5,725,430 7831 LSE
      10:59:46 668.7 579 AT 668.7 668.8 Sell
      		5,725,173 7830 LSE
      10:59:41 668.7 475 AT 668.7 668.8 Sell
      		5,724,594 7829 LSE
      10:59:40 668.7 452 AT 668.7 668.8 Sell
      		5,724,119 7828 LSE
      10:59:34 668.7 382 AT 668.7 668.8 Sell
      		5,723,667 7827 LSE
      10:59:33 668.8 2 O 668.7 668.8 Buy
      		5,723,285 7826 LSE
      10:59:09 668.8 218 AT 668.7 668.8 Buy
      		5,723,283 7825 LSE
      10:59:07 668.7 531 AT 668.6 668.7 Buy
      		5,723,065 7824 LSE
      10:59:07 668.7 250 AT 668.6 668.7 Buy
      		5,722,534 7823 LSE
      10:59:07 668.7 660 AT 668.6 668.7 Buy
      		5,722,284 7822 LSE
      10:59:07 668.7 107 AT 668.7 668.8 Sell
      		5,721,624 7821 LSE
      10:59:07 668.7 723 AT 668.7 668.8 Sell
      		5,721,517 7820 LSE
      10:59:07 668.7 622 AT 668.7 668.8 Sell
      		5,720,794 7819 LSE
      10:59:07 668.7 168 AT 668.7 668.8 Sell
      		5,720,172 7818 LSE
      10:59:07 668.7 604 AT 668.7 668.8 Sell
      		5,720,004 7817 LSE
      10:59:07 668.7 131 AT 668.7 668.8 Sell
      		5,719,400 7816 LSE
      10:59:07 668.7 80 AT 668.7 668.8 Sell
      		5,719,269 7815 LSE
      10:59:07 668.8 102 AT 668.7 668.8 Buy
      		5,719,189 7814 LSE
      10:59:07 668.7 1242 AT 668.6 668.7 Buy
      		5,719,087 7813 LSE
      10:59:07 668.7 852 AT 668.6 668.7 Buy
      		5,717,845 7812 LSE
      10:59:07 668.7 235 AT 668.6 668.7 Buy
      		5,716,993 7811 LSE
      10:59:07 668.7 1592 AT 668.6 668.7 Buy
      		5,716,758 7810 LSE
      10:59:07 668.7 102 AT 668.6 668.7 Buy
      		5,715,166 7809 LSE
      10:59:07 668.7 142 AT 668.6 668.7 Buy
      		5,715,064 7808 LSE
      10:59:07 668.7 252 AT 668.6 668.7 Buy
      		5,714,922 7807 LSE
      10:59:07 668.7 320 AT 668.6 668.7 Buy
      		5,714,670 7806 LSE
      10:59:07 668.7 125 AT 668.6 668.7 Buy
      		5,714,350 7805 LSE
      10:59:07 668.7 1051 AT 668.6 668.7 Buy
      		5,714,225 7804 LSE
      10:59:07 668.7 691 AT 668.6 668.7 Buy
      		5,713,174 7803 LSE
      10:59:07 668.6 852 AT 668.5 668.6 Buy
      		5,712,483 7802 LSE
      10:59:07 668.6 264 AT 668.5 668.6 Buy
      		5,711,631 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock