ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,030.00
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (05:46-05:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:49 666.9 218 AT 666.9 667.0 Sell
      		2,646,401 3501 LSE
      05:46:49 667.0 2724 AT 667.0 667.2 Sell
      		2,646,183 3500 LSE
      05:46:49 667.1 601 AT 667.1 667.2 Sell
      		2,643,459 3499 LSE
      05:46:26 667.3 2 O 667.1 667.3 Buy
      		2,642,858 3498 LSE
      05:46:19 667.19 1564 O 667.2 667.3 Sell
      		2,642,856 3497 LSE
      05:46:06 667.2 589 AT 667.1 667.2 Buy
      		2,641,292 3496 LSE
      05:45:51 666.9 570 AT 666.8 666.9 Buy
      		2,640,703 3495 LSE
      05:45:31 666.8 296 O 666.7 666.9 Sell
      		2,640,133 3494 LSE
      05:45:10 666.776 1000 O 666.7 666.9 Sell
      		2,639,837 3493 LSE
      05:44:56 666.85 1267 O 666.8 666.9
      		2,638,837 3492 LSE
      05:44:52 666.7 830 O 666.7 666.9 Sell
      		2,637,570 3491 LSE
      05:44:15 666.8 365 AT 666.8 666.9 Sell
      		2,636,740 3490 LSE
      05:44:15 666.8 248 AT 666.8 666.9 Sell
      		2,636,375 3489 LSE
      05:44:12 666.638 2833 O 666.7 666.9 Sell
      		2,636,127 3488 LSE
      05:44:11 666.8 856 AT 666.7 666.8 Buy
      		2,633,294 3487 LSE
      05:44:11 666.7 856 AT 666.6 666.7 Buy
      		2,632,438 3486 LSE
      05:44:11 666.7 158 AT 666.6 666.7 Buy
      		2,631,582 3485 LSE
      05:44:11 666.7 794 AT 666.6 666.7 Buy
      		2,631,424 3484 LSE
      05:44:11 666.7 967 AT 666.6 666.7 Buy
      		2,630,630 3483 LSE
      05:44:09 666.65 896 O 666.6 666.7
      		2,629,663 3482 LSE
      05:43:34 666.75 119 O 666.7 666.8
      		2,628,767 3481 LSE
      05:43:26 666.717 120 O 666.6 666.8 Buy
      		2,628,648 3480 LSE
      05:43:12 666.601 8 O 666.6 666.8 Sell
      		2,628,528 3479 LSE
      05:43:06 666.7 3370 O 666.6 666.8
      		2,628,520 3478 LSE
      05:41:05 667.0 1051 AT 666.9 667.0 Buy
      		2,625,150 3477 LSE
      05:41:05 667.0 28 AT 666.9 667.0 Buy
      		2,624,099 3476 LSE
      05:41:03 667.0 2 O 666.8 667.0 Buy
      		2,624,071 3475 LSE
      05:40:48 666.8 5 AT 666.8 667.0 Sell
      		2,624,069 3474 LSE
      05:40:48 666.9 269 AT 666.7 666.9 Buy
      		2,624,064 3473 LSE
      05:40:48 666.9 850 AT 666.7 666.9 Buy
      		2,623,795 3472 LSE
      05:40:48 666.8 265 AT 666.8 667.0 Sell
      		2,622,945 3471 LSE
      05:40:48 667.0 248 AT 666.8 667.0 Buy
      		2,622,680 3470 LSE
      05:40:48 667.0 1577 AT 666.8 667.0 Buy
      		2,622,432 3469 LSE
      05:40:48 667.0 1004 AT 666.8 667.0 Buy
      		2,620,855 3468 LSE
      05:40:48 667.0 571 AT 666.8 667.0 Buy
      		2,619,851 3467 LSE
      05:40:48 667.0 247 AT 666.8 667.0 Buy
      		2,619,280 3466 LSE
      05:40:48 666.9 284 AT 666.8 666.9 Buy
      		2,619,033 3465 LSE
      05:40:30 666.8 277 AT 666.7 666.8 Buy
      		2,618,749 3464 LSE
      05:40:16 666.6 247 AT 666.6 666.7 Sell
      		2,618,472 3463 LSE
      05:40:16 666.6 247 AT 666.6 666.7 Sell
      		2,618,225 3462 LSE
      05:40:15 666.7 261 AT 666.5 666.7 Buy
      		2,617,978 3461 LSE
      05:40:15 666.7 531 AT 666.5 666.7 Buy
      		2,617,717 3460 LSE
      05:40:15 666.7 929 AT 666.5 666.7 Buy
      		2,617,186 3459 LSE
      05:40:15 666.7 21 AT 666.5 666.7 Buy
      		2,616,257 3458 LSE
      05:40:15 666.7 1560 AT 666.5 666.7 Buy
      		2,616,236 3457 LSE
      05:40:15 666.7 929 AT 666.5 666.7 Buy
      		2,614,676 3456 LSE
      05:40:02 667.0 74 O 666.8 667.0 Buy
      		2,613,747 3455 LSE
      05:39:59 666.9 235 AT 666.9 667.0 Sell
      		2,613,673 3454 LSE
      05:39:59 666.9 189 AT 666.9 667.0 Sell
      		2,613,438 3453 LSE
      05:39:59 666.9 189 AT 666.9 667.0 Sell
      		2,613,249 3452 LSE
      05:39:58 666.8 67 AT 666.8 666.9 Sell
      		2,613,060 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      MXWS
      Inv Msci World
      NYSE
      RMO
      Romeo Power
      TSX
      PPL.PR.C
      Pembina Pipeline
      Delayed Upgrade Clock