ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,971.90
      3.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:44 668.3 923 AT 668.3 668.4 Sell
      		4,875,987 6851 LSE
      10:03:44 668.3 277 AT 668.3 668.4 Sell
      		4,875,064 6850 LSE
      10:03:44 668.4 173 AT 668.4 668.5 Sell
      		4,874,787 6849 LSE
      10:03:44 668.4 2400 AT 668.4 668.5 Sell
      		4,874,614 6848 LSE
      10:03:27 668.5 2367 AT 668.5 668.6 Sell
      		4,872,214 6847 LSE
      10:03:06 668.5 146 AT 668.5 668.6 Sell
      		4,869,847 6846 LSE
      10:03:06 668.5 249 AT 668.5 668.6 Sell
      		4,869,701 6845 LSE
      10:03:04 668.5 229 AT 668.4 668.5 Buy
      		4,869,452 6844 LSE
      10:02:48 668.5 253 AT 668.4 668.5 Buy
      		4,869,223 6843 LSE
      10:02:48 668.5 275 AT 668.4 668.5 Buy
      		4,868,970 6842 LSE
      10:02:43 668.5 361 AT 668.3 668.5 Buy
      		4,868,695 6841 LSE
      10:02:42 668.4 517 AT 668.3 668.4 Buy
      		4,868,334 6840 LSE
      10:02:33 668.4 274 AT 668.4 668.5 Sell
      		4,867,817 6839 LSE
      10:02:33 668.4 267 AT 668.4 668.5 Sell
      		4,867,543 6838 LSE
      10:02:33 668.4 508 AT 668.4 668.5 Sell
      		4,867,276 6837 LSE
      10:02:33 668.4 508 AT 668.4 668.5 Sell
      		4,866,768 6836 LSE
      10:02:33 668.4 218 AT 668.3 668.4 Buy
      		4,866,260 6835 LSE
      10:02:01 668.446 1 O 668.4 668.6 Sell
      		4,866,042 6834 LSE
      10:01:58 668.5 198 AT 668.5 668.6 Sell
      		4,866,041 6833 LSE
      10:01:58 668.5 727 AT 668.5 668.6 Sell
      		4,865,843 6832 LSE
      10:01:58 668.5 198 AT 668.5 668.6 Sell
      		4,865,116 6831 LSE
      10:01:58 668.5 1482 AT 668.4 668.5 Buy
      		4,864,918 6830 LSE
      10:01:58 668.5 18 AT 668.4 668.5 Buy
      		4,863,436 6829 LSE
      10:01:58 668.5 132 AT 668.4 668.5 Buy
      		4,863,418 6828 LSE
      10:01:58 668.5 326 AT 668.3 668.5 Buy
      		4,863,286 6827 LSE
      10:01:58 668.5 284 AT 668.3 668.5 Buy
      		4,862,960 6826 LSE
      10:01:58 668.5 267 AT 668.3 668.5 Buy
      		4,862,676 6825 LSE
      10:01:58 668.5 173 AT 668.3 668.5 Buy
      		4,862,409 6824 LSE
      10:01:58 668.5 150 AT 668.3 668.5 Buy
      		4,862,236 6823 LSE
      10:01:58 668.5 477 AT 668.3 668.5 Buy
      		4,862,086 6822 LSE
      10:01:58 668.5 723 AT 668.3 668.5 Buy
      		4,861,609 6821 LSE
      10:01:58 668.5 127 AT 668.3 668.5 Buy
      		4,860,886 6820 LSE
      10:01:58 668.4 853 AT 668.3 668.4 Buy
      		4,860,759 6819 LSE
      10:01:58 668.4 581 AT 668.3 668.4 Buy
      		4,859,906 6818 LSE
      10:01:58 668.4 1069 AT 668.3 668.4 Buy
      		4,859,325 6817 LSE
      10:01:58 668.4 218 AT 668.3 668.4 Buy
      		4,858,256 6816 LSE
      10:01:58 668.4 283 AT 668.3 668.4 Buy
      		4,858,038 6815 LSE
      10:01:58 668.4 236 AT 668.3 668.4 Buy
      		4,857,755 6814 LSE
      10:01:58 668.3 287 AT 668.2 668.3 Buy
      		4,857,519 6813 LSE
      10:01:58 668.3 557 AT 668.2 668.3 Buy
      		4,857,232 6812 LSE
      10:01:58 668.3 56 AT 668.2 668.3 Buy
      		4,856,675 6811 LSE
      10:01:52 668.2 517 AT 668.1 668.2 Buy
      		4,856,619 6810 LSE
      10:01:52 668.2 572 AT 668.1 668.2 Buy
      		4,856,102 6809 LSE
      10:01:34 668.1 24 O 668.1 668.3 Sell
      		4,855,530 6808 LSE
      10:01:22 668.2 685 O 668.1 668.3
      		4,855,506 6807 LSE
      10:01:21 668.2 488 AT 668.1 668.2 Buy
      		4,854,821 6806 LSE
      10:01:21 668.2 950 AT 668.1 668.2 Buy
      		4,854,333 6805 LSE
      10:01:21 668.2 93 AT 668.1 668.2 Buy
      		4,853,383 6804 LSE
      10:01:21 668.2 327 AT 668.2 668.3 Sell
      		4,853,290 6803 LSE
      10:01:21 668.2 420 AT 668.2 668.3 Sell
      		4,852,963 6802 LSE
      10:01:21 668.2 563 AT 668.2 668.3 Sell
      		4,852,543 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      NSANF
      Nissan Motors (PK)
      NYSE
      ISD
      PGIM High Yield
      Delayed Upgrade Clock