ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.08
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (10:30-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:05 668.5 1294 AT 668.5 668.6 Sell
      		5,159,307 7301 LSE
      10:30:05 668.5 852 AT 668.5 668.6 Sell
      		5,158,013 7300 LSE
      10:30:05 668.5 1294 AT 668.5 668.6 Sell
      		5,157,161 7299 LSE
      10:29:55 668.6 2 O 668.4 668.6 Buy
      		5,155,867 7298 LSE
      10:29:38 668.6 10 O 668.4 668.6 Buy
      		5,155,865 7297 LSE
      10:29:20 668.5 1060 AT 668.5 668.6 Sell
      		5,155,855 7296 LSE
      10:29:04 668.5 685 O 668.5 668.6 Sell
      		5,154,795 7295 LSE
      10:28:46 668.4 217 AT 668.3 668.4 Buy
      		5,154,110 7294 LSE
      10:28:46 668.4 69 AT 668.3 668.4 Buy
      		5,153,893 7293 LSE
      10:28:36 668.4 514 O 668.3 668.4 Buy
      		5,153,824 7292 LSE
      10:28:31 668.3 484 AT 668.2 668.3 Buy
      		5,153,310 7291 LSE
      10:28:23 668.3 8 AT 668.3 668.4 Sell
      		5,152,826 7290 LSE
      10:28:21 668.3 118 AT 668.3 668.4 Sell
      		5,152,818 7289 LSE
      10:28:21 668.3 282 AT 668.3 668.4 Sell
      		5,152,700 7288 LSE
      10:28:21 668.3 458 AT 668.2 668.3 Buy
      		5,152,418 7287 LSE
      10:28:21 668.3 6472 AT 668.2 668.3 Buy
      		5,151,960 7286 LSE
      10:28:21 668.3 510 AT 668.2 668.3 Buy
      		5,145,488 7285 LSE
      10:28:21 668.3 313 AT 668.2 668.3 Buy
      		5,144,978 7284 LSE
      10:28:06 668.1 639 AT 668.1 668.3 Sell
      		5,144,665 7283 LSE
      10:28:06 668.1 284 AT 668.1 668.3 Sell
      		5,144,026 7282 LSE
      10:28:05 668.2 153 AT 668.2 668.3 Sell
      		5,143,742 7281 LSE
      10:27:20 668.3 3 O 668.2 668.3 Buy
      		5,143,589 7280 LSE
      10:27:19 668.3 243 AT 668.2 668.3 Buy
      		5,143,586 7279 LSE
      10:27:19 668.3 258 AT 668.2 668.3 Buy
      		5,143,343 7278 LSE
      10:27:09 668.2 240 AT 668.1 668.2 Buy
      		5,143,085 7277 LSE
      10:27:09 668.2 246 AT 668.1 668.2 Buy
      		5,142,845 7276 LSE
      10:27:07 668.2 327 AT 668.2 668.3 Sell
      		5,142,599 7275 LSE
      10:27:04 668.2 316 AT 668.2 668.3 Sell
      		5,142,272 7274 LSE
      10:27:04 668.2 1250 AT 668.2 668.3 Sell
      		5,141,956 7273 LSE
      10:27:04 668.2 912 AT 668.2 668.3 Sell
      		5,140,706 7272 LSE
      10:27:04 668.2 868 AT 668.2 668.3 Sell
      		5,139,794 7271 LSE
      10:27:03 668.3 331 AT 668.3 668.4 Sell
      		5,138,926 7270 LSE
      10:27:02 668.3 137 AT 668.3 668.4 Sell
      		5,138,595 7269 LSE
      10:27:01 668.4 380 AT 668.2 668.4 Buy
      		5,138,458 7268 LSE
      10:27:01 668.4 218 AT 668.2 668.4 Buy
      		5,138,078 7267 LSE
      10:27:01 668.4 218 AT 668.2 668.4 Buy
      		5,137,860 7266 LSE
      10:26:52 668.3 273 AT 668.3 668.4 Sell
      		5,137,642 7265 LSE
      10:26:51 668.3 850 AT 668.2 668.3 Buy
      		5,137,369 7264 LSE
      10:26:51 668.3 276 AT 668.3 668.4 Sell
      		5,136,519 7263 LSE
      10:26:50 668.3 241 AT 668.2 668.3 Buy
      		5,136,243 7262 LSE
      10:26:50 668.3 289 AT 668.3 668.4 Sell
      		5,136,002 7261 LSE
      10:26:31 668.3 333 AT 668.3 668.4 Sell
      		5,135,713 7260 LSE
      10:26:12 668.3 560 AT 668.2 668.3 Buy
      		5,135,380 7259 LSE
      10:26:11 668.3 93 AT 668.3 668.4 Sell
      		5,134,820 7258 LSE
      10:26:11 668.3 236 AT 668.3 668.4 Sell
      		5,134,727 7257 LSE
      10:26:08 668.3 286 AT 668.3 668.4 Sell
      		5,134,491 7256 LSE
      10:26:08 668.3 214 AT 668.3 668.4 Sell
      		5,134,205 7255 LSE
      10:26:08 668.4 12 O 668.3 668.4 Buy
      		5,133,991 7254 LSE
      10:26:07 668.3 253 AT 668.3 668.4 Sell
      		5,133,979 7253 LSE
      10:25:58 668.3 249 AT 668.2 668.3 Buy
      		5,133,726 7252 LSE
      10:25:58 668.3 245 AT 668.2 668.3 Buy
      		5,133,477 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock