ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.08
      3.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (09:52-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:25 667.5 882 AT 667.5 667.6 Sell
      		4,751,171 6651 LSE
      09:52:09 667.4 466 AT 667.3 667.4 Buy
      		4,750,289 6650 LSE
      09:52:09 667.4 134 AT 667.3 667.4 Buy
      		4,749,823 6649 LSE
      09:52:09 667.4 532 AT 667.3 667.4 Buy
      		4,749,689 6648 LSE
      09:51:54 667.4 3246 O 667.3 667.4 Buy
      		4,749,157 6647 LSE
      09:51:54 667.4 265 AT 667.3 667.4 Buy
      		4,745,911 6646 LSE
      09:51:54 667.4 246 AT 667.3 667.4 Buy
      		4,745,646 6645 LSE
      09:51:54 667.4 248 AT 667.3 667.4 Buy
      		4,745,400 6644 LSE
      09:51:54 667.4 895 AT 667.4 667.5 Sell
      		4,745,152 6643 LSE
      09:51:54 667.4 239 AT 667.4 667.5 Sell
      		4,744,257 6642 LSE
      09:51:53 667.4 210 AT 667.3 667.4 Buy
      		4,744,018 6641 LSE
      09:51:53 667.4 218 AT 667.3 667.4 Buy
      		4,743,808 6640 LSE
      09:51:53 667.4 6731 AT 667.3 667.4 Buy
      		4,743,590 6639 LSE
      09:51:45 667.3 562 AT 667.3 667.4 Sell
      		4,736,859 6638 LSE
      09:51:37 667.3 190 AT 667.2 667.3 Buy
      		4,736,297 6637 LSE
      09:51:37 667.3 291 AT 667.2 667.3 Buy
      		4,736,107 6636 LSE
      09:51:37 667.3 467 AT 667.2 667.3 Buy
      		4,735,816 6635 LSE
      09:51:03 667.165 470 O 667.2 667.4 Sell
      		4,735,349 6634 LSE
      09:51:01 667.3 825 AT 667.3 667.4 Sell
      		4,734,879 6633 LSE
      09:51:01 667.3 118 AT 667.3 667.4 Sell
      		4,734,054 6632 LSE
      09:51:01 667.3 677 AT 667.2 667.3 Buy
      		4,733,936 6631 LSE
      09:51:01 667.3 256 AT 667.2 667.3 Buy
      		4,733,259 6630 LSE
      09:51:01 667.3 900 AT 667.2 667.3 Buy
      		4,733,003 6629 LSE
      09:51:01 667.2 137 AT 667.1 667.2 Buy
      		4,732,103 6628 LSE
      09:51:01 667.2 2 AT 667.1 667.2 Buy
      		4,731,966 6627 LSE
      09:51:01 667.2 218 AT 667.1 667.2 Buy
      		4,731,964 6626 LSE
      09:50:46 667.1 264 AT 667.0 667.1 Buy
      		4,731,746 6625 LSE
      09:50:46 667.1 1308 AT 667.0 667.1 Buy
      		4,731,482 6624 LSE
      09:50:20 667.0 848 AT 667.0 667.1 Sell
      		4,730,174 6623 LSE
      09:50:20 667.0 800 AT 667.0 667.1 Sell
      		4,729,326 6622 LSE
      09:50:20 667.0 267 AT 666.9 667.0 Buy
      		4,728,526 6621 LSE
      09:50:19 666.9 471 AT 666.8 666.9 Buy
      		4,728,259 6620 LSE
      09:50:11 666.9 182 AT 666.8 666.9 Buy
      		4,727,788 6619 LSE
      09:50:11 666.9 266 AT 666.8 666.9 Buy
      		4,727,606 6618 LSE
      09:50:11 666.9 218 AT 666.8 666.9 Buy
      		4,727,340 6617 LSE
      09:50:07 666.8 604 AT 666.7 666.8 Buy
      		4,727,122 6616 LSE
      09:50:07 666.8 2400 AT 666.7 666.8 Buy
      		4,726,518 6615 LSE
      09:50:07 666.8 211 AT 666.7 666.8 Buy
      		4,724,118 6614 LSE
      09:50:06 666.9 31 AT 666.7 666.9 Buy
      		4,723,907 6613 LSE
      09:50:06 666.9 1469 AT 666.7 666.9 Buy
      		4,723,876 6612 LSE
      09:50:06 666.8 1315 AT 666.6 666.8 Buy
      		4,722,407 6611 LSE
      09:50:06 666.8 333 AT 666.6 666.8 Buy
      		4,721,092 6610 LSE
      09:50:06 666.8 218 AT 666.6 666.8 Buy
      		4,720,759 6609 LSE
      09:50:06 666.8 474 AT 666.6 666.8 Buy
      		4,720,541 6608 LSE
      09:49:51 666.8 865 AT 666.8 667.0 Sell
      		4,720,067 6607 LSE
      09:49:51 666.8 269 AT 666.8 667.0 Sell
      		4,719,202 6606 LSE
      09:49:48 667.0 76 O 666.8 667.0 Buy
      		4,718,933 6605 LSE
      09:49:08 667.1 196 AT 667.1 667.2 Sell
      		4,718,857 6604 LSE
      09:49:08 667.1 251 AT 667.1 667.2 Sell
      		4,718,661 6603 LSE
      09:49:08 667.1 900 AT 667.0 667.1 Buy
      		4,718,410 6602 LSE
      09:49:08 667.1 873 AT 667.1 667.2 Sell
      		4,717,510 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock