ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,982.24
      3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (08:14-08:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:14 668.4 167 AT 668.3 668.4 Buy
      		3,664,191 5151 LSE
      08:14:14 668.4 479 AT 668.3 668.4 Buy
      		3,664,024 5150 LSE
      08:14:14 668.4 854 AT 668.3 668.4 Buy
      		3,663,545 5149 LSE
      08:14:14 668.4 268 AT 668.3 668.4 Buy
      		3,662,691 5148 LSE
      08:14:14 668.4 218 AT 668.3 668.4 Buy
      		3,662,423 5147 LSE
      08:14:04 668.3 200 AT 668.3 668.4 Sell
      		3,662,205 5146 LSE
      08:14:01 668.3 284 AT 668.3 668.4 Sell
      		3,662,005 5145 LSE
      08:14:01 668.3 235 AT 668.3 668.4 Sell
      		3,661,721 5144 LSE
      08:13:58 668.3 1086 AT 668.3 668.5 Sell
      		3,661,486 5143 LSE
      08:13:58 668.3 1112 AT 668.3 668.5 Sell
      		3,660,400 5142 LSE
      08:13:58 668.3 2392 AT 668.3 668.5 Sell
      		3,659,288 5141 LSE
      08:13:55 668.5 5 O 668.3 668.5 Buy
      		3,656,896 5140 LSE
      08:13:49 668.4 278 AT 668.4 668.5 Sell
      		3,656,891 5139 LSE
      08:13:16 668.4 213 AT 668.3 668.4 Buy
      		3,656,613 5138 LSE
      08:13:16 668.4 263 AT 668.3 668.4 Buy
      		3,656,400 5137 LSE
      08:13:16 668.4 157 AT 668.3 668.4 Buy
      		3,656,137 5136 LSE
      08:13:13 668.32 100 O 668.2 668.4 Buy
      		3,655,980 5135 LSE
      08:13:09 668.358 10 O 668.2 668.4 Buy
      		3,655,880 5134 LSE
      08:12:58 668.4 1007 AT 668.3 668.4 Buy
      		3,655,870 5133 LSE
      08:12:58 668.4 2440 AT 668.3 668.4 Buy
      		3,654,863 5132 LSE
      08:12:58 668.4 218 AT 668.3 668.4 Buy
      		3,652,423 5131 LSE
      08:12:58 668.4 938 AT 668.3 668.4 Buy
      		3,652,205 5130 LSE
      08:12:46 668.35 3725 O 668.2 668.4 Buy
      		3,651,267 5129 LSE
      08:12:30 668.3 177 AT 668.2 668.3 Buy
      		3,647,542 5128 LSE
      08:12:29 668.3 1135 AT 668.2 668.3 Buy
      		3,647,365 5127 LSE
      08:11:43 668.3 278 AT 668.3 668.4 Sell
      		3,646,230 5126 LSE
      08:11:39 668.3 271 AT 668.3 668.4 Sell
      		3,645,952 5125 LSE
      08:11:28 668.3 550 AT 668.2 668.3 Buy
      		3,645,681 5124 LSE
      08:11:28 668.3 212 AT 668.3 668.4 Sell
      		3,645,131 5123 LSE
      08:11:28 668.3 48 AT 668.3 668.4 Sell
      		3,644,919 5122 LSE
      08:11:28 668.3 468 AT 668.2 668.3 Buy
      		3,644,871 5121 LSE
      08:11:28 668.3 174 AT 668.2 668.3 Buy
      		3,644,403 5120 LSE
      08:11:00 668.3 255 AT 668.3 668.4 Sell
      		3,644,229 5119 LSE
      08:10:58 668.3 257 AT 668.3 668.4 Sell
      		3,643,974 5118 LSE
      08:10:57 668.3 240 AT 668.3 668.4 Sell
      		3,643,717 5117 LSE
      08:10:36 668.4 218 AT 668.3 668.4 Buy
      		3,643,477 5116 LSE
      08:10:23 668.3 243 AT 668.3 668.4 Sell
      		3,643,259 5115 LSE
      08:10:22 668.5 7440 O 668.3 668.5 Buy
      		3,643,016 5114 LSE
      08:10:20 668.496 79 O 668.3 668.5 Buy
      		3,635,576 5113 LSE
      08:10:19 668.4 1089 AT 668.4 668.6 Sell
      		3,635,497 5112 LSE
      08:10:19 668.4 1457 AT 668.4 668.6 Sell
      		3,634,408 5111 LSE
      08:10:19 668.4 173 AT 668.4 668.6 Sell
      		3,632,951 5110 LSE
      08:10:16 668.5 233 AT 668.4 668.5 Buy
      		3,632,778 5109 LSE
      08:10:16 668.5 233 AT 668.5 668.6 Sell
      		3,632,545 5108 LSE
      08:10:04 668.4 218 AT 668.3 668.4 Buy
      		3,632,312 5107 LSE
      08:09:35 668.238 150 O 668.2 668.4 Sell
      		3,632,094 5106 LSE
      08:09:34 668.245 148 O 668.2 668.4 Sell
      		3,631,944 5105 LSE
      08:09:33 668.2 159 AT 668.2 668.3 Sell
      		3,631,796 5104 LSE
      08:09:32 668.1 160 AT 668.1 668.2 Sell
      		3,631,637 5103 LSE
      08:09:32 668.1 203 AT 668.0 668.1 Buy
      		3,631,477 5102 LSE
      08:09:32 668.1 552 AT 668.0 668.1 Buy
      		3,631,274 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock