ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,013.45
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:02 669.3 950 AT 669.3 669.8 Sell
      		991,849 1151 LSE
      03:11:02 669.3 1458 AT 669.3 669.8 Sell
      		990,899 1150 LSE
      03:11:02 669.3 233 AT 669.3 669.8 Sell
      		989,441 1149 LSE
      03:11:02 669.3 240 AT 669.3 669.8 Sell
      		989,208 1148 LSE
      03:11:02 669.3 929 AT 669.3 669.8 Sell
      		988,968 1147 LSE
      03:11:02 669.3 750 AT 669.3 669.8 Sell
      		988,039 1146 LSE
      03:11:02 669.3 801 AT 669.3 669.8 Sell
      		987,289 1145 LSE
      03:11:02 669.3 900 AT 669.3 669.8 Sell
      		986,488 1144 LSE
      03:11:02 669.4 853 AT 669.4 669.8 Sell
      		985,588 1143 LSE
      03:11:02 669.4 1486 AT 669.4 669.8 Sell
      		984,735 1142 LSE
      03:11:02 669.4 254 AT 669.4 669.8 Sell
      		983,249 1141 LSE
      03:11:02 669.4 941 AT 669.4 669.8 Sell
      		982,995 1140 LSE
      03:11:02 669.4 801 AT 669.4 669.8 Sell
      		982,054 1139 LSE
      03:11:02 669.5 362 AT 669.5 669.8 Sell
      		981,253 1138 LSE
      03:11:02 669.5 801 AT 669.5 669.8 Sell
      		980,891 1137 LSE
      03:11:02 669.5 979 AT 669.5 669.8 Sell
      		980,090 1136 LSE
      03:11:01 669.5 384 AT 669.3 669.5 Buy
      		979,111 1135 LSE
      03:11:01 669.5 430 AT 669.3 669.5 Buy
      		978,727 1134 LSE
      03:11:01 669.5 473 AT 669.3 669.5 Buy
      		978,297 1133 LSE
      03:11:01 669.3 520 AT 669.2 669.3 Buy
      		977,824 1132 LSE
      03:10:52 669.2 383 AT 669.2 669.3 Sell
      		977,304 1131 LSE
      03:10:52 669.3 1200 AT 669.2 669.3 Buy
      		976,921 1130 LSE
      03:10:52 669.3 400 AT 669.2 669.5 Sell
      		975,721 1129 LSE
      03:10:52 669.3 800 AT 669.2 669.3 Buy
      		975,321 1128 LSE
      03:10:52 669.3 400 AT 669.2 669.3 Buy
      		974,521 1127 LSE
      03:10:52 669.3 677 AT 669.2 669.3 Buy
      		974,121 1126 LSE
      03:10:52 669.3 885 AT 669.2 669.3 Buy
      		973,444 1125 LSE
      03:10:52 669.3 851 AT 669.2 669.4
      		972,559 1124 LSE
      03:10:52 669.3 349 AT 669.2 669.3 Buy
      		971,708 1123 LSE
      03:10:52 669.3 1078 AT 669.2 669.3 Buy
      		971,359 1122 LSE
      03:10:52 669.3 122 AT 669.2 669.5 Sell
      		970,281 1121 LSE
      03:10:52 669.3 1078 AT 669.2 669.3 Buy
      		970,159 1120 LSE
      03:10:52 669.3 122 AT 669.2 669.3 Buy
      		969,081 1119 LSE
      03:10:52 669.3 177 AT 669.3 669.5 Sell
      		968,959 1118 LSE
      03:10:52 669.3 172 AT 669.2 669.3 Buy
      		968,782 1117 LSE
      03:10:52 669.3 177 AT 669.3 669.5 Sell
      		968,610 1116 LSE
      03:10:52 669.3 801 AT 669.3 669.5 Sell
      		968,433 1115 LSE
      03:10:52 669.5 249 AT 669.3 669.5 Buy
      		967,632 1114 LSE
      03:10:52 669.5 1363 AT 669.3 669.5 Buy
      		967,383 1113 LSE
      03:10:52 669.5 925 AT 669.3 669.5 Buy
      		966,020 1112 LSE
      03:10:52 669.5 935 AT 669.3 669.5 Buy
      		965,095 1111 LSE
      03:10:52 669.5 366 AT 669.3 669.5 Buy
      		964,160 1110 LSE
      03:10:52 669.3 322 AT 669.2 669.3 Buy
      		963,794 1109 LSE
      03:10:52 669.3 177 AT 669.3 669.5 Sell
      		963,472 1108 LSE
      03:10:52 669.3 801 AT 669.3 669.5 Sell
      		963,295 1107 LSE
      03:10:51 669.3 362 AT 669.2 669.3 Buy
      		962,494 1106 LSE
      03:10:51 669.3 801 AT 669.3 669.6 Sell
      		962,132 1105 LSE
      03:10:51 669.3 177 AT 669.3 669.6 Sell
      		961,331 1104 LSE
      03:10:50 669.3 610 AT 669.3 669.5 Sell
      		961,154 1103 LSE
      03:10:50 669.3 126 AT 669.2 669.4
      		960,544 1102 LSE
      03:10:50 669.3 153 AT 669.2 669.3 Buy
      		960,418 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock