ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,036.31
      3.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:14 670.0 394 AT 669.8 670.0 Buy
      		907,169 1001 LSE
      03:08:14 670.0 675 AT 669.8 670.0 Buy
      		906,775 1000 LSE
      03:08:14 669.7 491 AT 669.7 670.0 Sell
      		906,100 999 LSE
      03:08:14 669.7 233 AT 669.7 670.0 Sell
      		905,609 998 LSE
      03:08:14 669.7 145 AT 669.7 670.0 Sell
      		905,376 997 LSE
      03:08:14 669.8 146 AT 669.8 670.0 Sell
      		905,231 996 LSE
      03:08:14 669.8 145 AT 669.8 670.0 Sell
      		905,085 995 LSE
      03:08:13 669.7 287 AT 669.7 670.0 Sell
      		904,940 994 LSE
      03:08:13 669.7 953 AT 669.7 670.0 Sell
      		904,653 993 LSE
      03:08:13 669.7 144 AT 669.7 670.0 Sell
      		903,700 992 LSE
      03:08:13 669.7 103 AT 669.7 670.0 Sell
      		903,556 991 LSE
      03:08:13 669.7 267 AT 669.7 669.9 Sell
      		903,453 990 LSE
      03:08:13 669.7 133 AT 669.7 669.9 Sell
      		903,186 989 LSE
      03:08:13 669.7 477 AT 669.7 669.9 Sell
      		903,053 988 LSE
      03:08:13 669.7 139 AT 669.7 669.9 Sell
      		902,576 987 LSE
      03:08:13 670.0 8 O 669.7 669.9 Buy
      		902,437 986 LSE
      03:08:13 669.8 144 AT 669.8 670.0 Sell
      		902,429 985 LSE
      03:08:11 669.7 369 AT 669.7 670.0 Sell
      		902,285 984 LSE
      03:08:11 669.7 374 AT 669.7 670.0 Sell
      		901,916 983 LSE
      03:08:11 669.7 137 AT 669.7 670.0 Sell
      		901,542 982 LSE
      03:08:11 669.8 137 AT 669.8 670.0 Sell
      		901,405 981 LSE
      03:08:10 669.7 164 AT 669.7 670.0 Sell
      		901,268 980 LSE
      03:08:10 669.7 610 AT 669.7 670.0 Sell
      		901,104 979 LSE
      03:08:10 669.7 116 AT 669.7 670.0 Sell
      		900,494 978 LSE
      03:08:10 669.8 135 AT 669.8 670.0 Sell
      		900,378 977 LSE
      03:08:10 669.8 125 AT 669.8 670.0 Sell
      		900,243 976 LSE
      03:07:57 669.7 378 AT 669.6 669.7 Buy
      		900,118 975 LSE
      03:07:56 669.6 127 AT 669.6 669.7 Sell
      		899,740 974 LSE
      03:07:56 669.6 118 AT 669.6 669.7 Sell
      		899,613 973 LSE
      03:07:56 669.7 379 AT 669.6 669.7 Buy
      		899,495 972 LSE
      03:07:56 669.7 1337 AT 669.6 669.7 Buy
      		899,116 971 LSE
      03:07:56 669.7 485 AT 669.6 669.7 Buy
      		897,779 970 LSE
      03:07:56 669.8 1205 AT 669.8 670.0 Sell
      		897,294 969 LSE
      03:07:56 669.8 747 AT 669.8 670.0 Sell
      		896,089 968 LSE
      03:07:55 669.9 1385 AT 669.6 669.9 Buy
      		895,342 967 LSE
      03:07:55 669.9 926 AT 669.6 669.9 Buy
      		893,957 966 LSE
      03:07:55 669.9 251 AT 669.6 669.9 Buy
      		893,031 965 LSE
      03:07:55 669.9 282 AT 669.6 669.9 Buy
      		892,780 964 LSE
      03:07:55 669.8 401 AT 669.5 669.8 Buy
      		892,498 963 LSE
      03:07:55 669.7 395 AT 669.4 669.7 Buy
      		892,097 962 LSE
      03:07:55 669.6 76 AT 669.4 669.6 Buy
      		891,702 961 LSE
      03:07:49 669.4 671 AT 669.4 669.7 Sell
      		891,626 960 LSE
      03:07:49 669.4 251 AT 669.4 669.7 Sell
      		890,955 959 LSE
      03:07:48 669.5 379 AT 669.4 669.5 Buy
      		890,704 958 LSE
      03:07:48 669.5 990 AT 669.5 669.7 Sell
      		890,325 957 LSE
      03:07:48 669.5 453 AT 669.5 669.7 Sell
      		889,335 956 LSE
      03:07:47 669.5 917 AT 669.4 669.5 Buy
      		888,882 955 LSE
      03:07:47 669.5 393 AT 669.4 669.5 Buy
      		887,965 954 LSE
      03:07:47 669.5 393 AT 669.4 669.5 Buy
      		887,572 953 LSE
      03:07:47 669.5 1506 AT 669.5 669.8 Sell
      		887,179 952 LSE
      03:07:47 669.5 1448 AT 669.5 669.8 Sell
      		885,673 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock