ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.40
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (10:16-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:34 668.1 218 AT 667.9 668.1 Buy
      		5,014,278 7051 LSE
      10:16:18 668.0 1025 AT 668.0 668.1 Sell
      		5,014,060 7050 LSE
      10:16:14 668.0 971 AT 668.0 668.1 Sell
      		5,013,035 7049 LSE
      10:16:14 668.0 53 AT 668.0 668.1 Sell
      		5,012,064 7048 LSE
      10:16:14 668.0 242 AT 668.0 668.1 Sell
      		5,012,011 7047 LSE
      10:16:14 668.1 296 AT 667.9 668.1 Buy
      		5,011,769 7046 LSE
      10:16:14 668.0 33 AT 667.9 668.0 Buy
      		5,011,473 7045 LSE
      10:16:14 668.0 10 AT 667.9 668.0 Buy
      		5,011,440 7044 LSE
      10:16:12 668.0 1223 AT 667.9 668.0 Buy
      		5,011,430 7043 LSE
      10:16:12 668.0 422 AT 667.9 668.0 Buy
      		5,010,207 7042 LSE
      10:16:12 668.0 260 AT 667.9 668.0 Buy
      		5,009,785 7041 LSE
      10:16:12 668.0 1651 AT 667.9 668.0 Buy
      		5,009,525 7040 LSE
      10:15:57 667.9 85 AT 667.9 668.0 Sell
      		5,007,874 7039 LSE
      10:15:57 667.9 1485 AT 667.8 667.9 Buy
      		5,007,789 7038 LSE
      10:15:57 667.9 1469 AT 667.8 667.9 Buy
      		5,006,304 7037 LSE
      10:15:57 667.9 298 AT 667.9 668.0 Sell
      		5,004,835 7036 LSE
      10:15:57 667.9 1200 AT 667.9 668.0 Sell
      		5,004,537 7035 LSE
      10:15:57 667.9 1055 AT 667.9 668.0 Sell
      		5,003,337 7034 LSE
      10:15:49 668.0 3 O 667.9 668.0 Buy
      		5,002,282 7033 LSE
      10:15:43 668.0 1651 AT 667.9 668.0 Buy
      		5,002,279 7032 LSE
      10:15:43 668.0 1651 AT 667.9 668.0 Buy
      		5,000,628 7031 LSE
      10:15:40 667.9 1055 AT 667.9 668.0 Sell
      		4,998,977 7030 LSE
      10:15:40 667.9 149 AT 667.8 667.9 Buy
      		4,997,922 7029 LSE
      10:15:40 667.9 771 AT 667.8 667.9 Buy
      		4,997,773 7028 LSE
      10:15:28 667.9 1380 AT 667.8 667.9 Buy
      		4,997,002 7027 LSE
      10:15:28 667.9 1380 AT 667.8 667.9 Buy
      		4,995,622 7026 LSE
      10:15:28 667.9 853 AT 667.8 667.9 Buy
      		4,994,242 7025 LSE
      10:15:28 667.9 1380 AT 667.8 667.9 Buy
      		4,993,389 7024 LSE
      10:15:28 667.8 256 AT 667.7 667.8 Buy
      		4,992,009 7023 LSE
      10:15:28 667.8 853 AT 667.7 667.8 Buy
      		4,991,753 7022 LSE
      10:15:28 667.8 495 AT 667.7 667.8 Buy
      		4,990,900 7021 LSE
      10:15:28 667.8 766 AT 667.7 667.8 Buy
      		4,990,405 7020 LSE
      10:15:28 667.8 218 AT 667.7 667.8 Buy
      		4,989,639 7019 LSE
      10:15:28 667.8 218 AT 667.7 667.8 Buy
      		4,989,421 7018 LSE
      10:15:25 667.8 1 O 667.7 667.8 Buy
      		4,989,203 7017 LSE
      10:15:03 667.8 579 AT 667.8 667.9 Sell
      		4,989,202 7016 LSE
      10:15:03 667.8 1254 AT 667.8 667.9 Sell
      		4,988,623 7015 LSE
      10:15:03 667.8 1158 AT 667.8 667.9 Sell
      		4,987,369 7014 LSE
      10:15:03 667.8 358 AT 667.8 667.9 Sell
      		4,986,211 7013 LSE
      10:14:06 667.9 584 AT 667.9 668.1 Sell
      		4,985,853 7012 LSE
      10:13:51 668.151 118 O 668.0 668.2 Buy
      		4,985,269 7011 LSE
      10:13:48 668.1 180 AT 668.1 668.2 Sell
      		4,985,151 7010 LSE
      10:13:24 668.1 252 AT 668.1 668.2 Sell
      		4,984,971 7009 LSE
      10:13:24 668.1 725 AT 668.1 668.2 Sell
      		4,984,719 7008 LSE
      10:13:18 668.1 288 AT 668.1 668.2 Sell
      		4,983,994 7007 LSE
      10:13:18 668.1 210 AT 668.1 668.2 Sell
      		4,983,706 7006 LSE
      10:13:04 668.1 685 O 668.1 668.2 Sell
      		4,983,496 7005 LSE
      10:12:56 668.3 1163 AT 668.1 668.3 Buy
      		4,982,811 7004 LSE
      10:12:56 668.2 81 AT 668.1 668.2 Buy
      		4,981,648 7003 LSE
      10:12:54 668.2 10 O 668.1 668.2 Buy
      		4,981,567 7002 LSE
      10:12:44 668.2 317 AT 668.1 668.2 Buy
      		4,981,557 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB136G
      UniCredit Bank
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock