ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,005.00
      3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:56-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:37 664.9 218 AT 664.8 664.9 Buy
      		2,235,839 2751 LSE
      04:56:13 665.1 541 AT 665.0 665.1 Buy
      		2,235,621 2750 LSE
      04:56:10 664.9 240 AT 664.9 665.1 Sell
      		2,235,080 2749 LSE
      04:56:10 665.0 1140 AT 664.9 665.0 Buy
      		2,234,840 2748 LSE
      04:56:10 665.0 568 AT 664.9 665.0 Buy
      		2,233,700 2747 LSE
      04:56:10 665.0 1377 AT 664.9 665.0 Buy
      		2,233,132 2746 LSE
      04:56:10 665.0 265 AT 664.9 665.0 Buy
      		2,231,755 2745 LSE
      04:56:10 664.9 240 AT 664.9 665.0 Sell
      		2,231,490 2744 LSE
      04:56:08 665.0 5 O 664.8 665.0 Buy
      		2,231,250 2743 LSE
      04:56:08 664.9 240 AT 664.9 665.0 Sell
      		2,231,245 2742 LSE
      04:56:02 664.9 60 AT 664.9 665.0 Sell
      		2,231,005 2741 LSE
      04:55:57 664.9 185 AT 664.9 665.0 Sell
      		2,230,945 2740 LSE
      04:55:56 664.9 241 AT 664.9 665.0 Sell
      		2,230,760 2739 LSE
      04:55:55 664.9 174 AT 664.9 665.0 Sell
      		2,230,519 2738 LSE
      04:55:52 664.9 175 AT 664.9 665.0 Sell
      		2,230,345 2737 LSE
      04:55:41 665.0 50 O 664.8 665.0 Buy
      		2,230,170 2736 LSE
      04:55:22 665.1 607 AT 665.0 665.1 Buy
      		2,230,120 2735 LSE
      04:55:22 665.1 84 AT 665.1 665.2 Sell
      		2,229,513 2734 LSE
      04:55:22 665.1 153 AT 665.1 665.2 Sell
      		2,229,429 2733 LSE
      04:55:22 665.1 900 AT 665.0 665.1 Buy
      		2,229,276 2732 LSE
      04:55:22 665.1 237 AT 665.1 665.2 Sell
      		2,228,376 2731 LSE
      04:55:22 665.1 850 AT 665.0 665.1 Buy
      		2,228,139 2730 LSE
      04:55:22 665.1 237 AT 665.1 665.2 Sell
      		2,227,289 2729 LSE
      04:55:14 665.1 648 O 665.0 665.2
      		2,227,052 2728 LSE
      04:55:06 664.9 216 AT 664.7 664.9 Buy
      		2,226,404 2727 LSE
      04:55:06 664.8 567 AT 664.8 665.0 Sell
      		2,226,188 2726 LSE
      04:55:06 664.8 1001 AT 664.8 665.0 Sell
      		2,225,621 2725 LSE
      04:55:06 664.8 217 AT 664.8 665.0 Sell
      		2,224,620 2724 LSE
      04:55:06 664.8 245 AT 664.8 665.0 Sell
      		2,224,403 2723 LSE
      04:55:06 664.8 248 AT 664.8 665.0 Sell
      		2,224,158 2722 LSE
      04:55:06 664.8 802 AT 664.8 665.0 Sell
      		2,223,910 2721 LSE
      04:55:06 664.9 20 AT 664.9 665.0 Sell
      		2,223,108 2720 LSE
      04:55:06 664.9 197 AT 664.9 665.0 Sell
      		2,223,088 2719 LSE
      04:55:06 664.9 217 AT 664.9 665.0 Sell
      		2,222,891 2718 LSE
      04:55:06 664.8 148 AT 664.8 665.0 Sell
      		2,222,674 2717 LSE
      04:55:06 664.8 182 AT 664.8 665.0 Sell
      		2,222,526 2716 LSE
      04:55:06 664.8 1001 AT 664.8 665.0 Sell
      		2,222,344 2715 LSE
      04:55:06 664.9 217 AT 664.9 665.0 Sell
      		2,221,343 2714 LSE
      04:55:06 664.9 200 AT 664.9 665.0 Sell
      		2,221,126 2713 LSE
      04:55:06 665.0 363 AT 664.9 665.0 Buy
      		2,220,926 2712 LSE
      04:55:06 665.0 1205 AT 664.9 665.0 Buy
      		2,220,563 2711 LSE
      04:55:06 665.0 217 AT 665.0 665.1 Sell
      		2,219,358 2710 LSE
      04:55:06 665.0 292 AT 664.9 665.0 Buy
      		2,219,141 2709 LSE
      04:55:06 665.0 1377 AT 664.9 665.0 Buy
      		2,218,849 2708 LSE
      04:55:06 665.0 3056 AT 664.9 665.0 Buy
      		2,217,472 2707 LSE
      04:55:06 665.0 1680 AT 664.9 665.0 Buy
      		2,214,416 2706 LSE
      04:55:06 665.0 1140 AT 664.9 665.0 Buy
      		2,212,736 2705 LSE
      04:55:06 665.0 1200 AT 664.9 665.0 Buy
      		2,211,596 2704 LSE
      04:55:02 664.9 191 AT 664.9 665.0 Sell
      		2,210,396 2703 LSE
      04:55:01 664.9 47 AT 664.9 665.0 Sell
      		2,210,205 2702 LSE
      04:55:01 664.9 136 AT 664.9 665.0 Sell
      		2,210,158 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock