ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.27
      3.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (09:00-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:09 667.8 870 AT 667.6 667.8 Buy
      		4,003,149 5751 LSE
      09:00:09 667.8 289 AT 667.6 667.8 Buy
      		4,002,279 5750 LSE
      09:00:09 667.8 855 AT 667.6 667.8 Buy
      		4,001,990 5749 LSE
      09:00:09 667.8 3833 AT 667.6 667.8 Buy
      		4,001,135 5748 LSE
      09:00:09 667.8 415 AT 667.6 667.8 Buy
      		3,997,302 5747 LSE
      09:00:09 667.8 3 AT 667.6 667.8 Buy
      		3,996,887 5746 LSE
      08:59:21 667.8 1 O 667.7 667.8 Buy
      		3,996,884 5745 LSE
      08:59:08 667.8 653 AT 667.6 667.8 Buy
      		3,996,883 5744 LSE
      08:59:08 667.8 295 AT 667.6 667.8 Buy
      		3,996,230 5743 LSE
      08:59:08 667.8 584 AT 667.6 667.8 Buy
      		3,995,935 5742 LSE
      08:59:08 667.8 85 AT 667.6 667.8 Buy
      		3,995,351 5741 LSE
      08:58:56 667.8 11 O 667.6 667.8 Buy
      		3,995,266 5740 LSE
      08:58:29 667.7 141 AT 667.7 667.8 Sell
      		3,995,255 5739 LSE
      08:57:46 667.7 155 AT 667.7 667.8 Sell
      		3,995,114 5738 LSE
      08:57:46 667.7 171 AT 667.7 667.8 Sell
      		3,994,959 5737 LSE
      08:57:44 667.8 904 AT 667.7 667.8 Buy
      		3,994,788 5736 LSE
      08:57:44 667.8 1484 AT 667.7 667.8 Buy
      		3,993,884 5735 LSE
      08:57:44 667.8 233 AT 667.7 667.8 Buy
      		3,992,400 5734 LSE
      08:57:44 667.8 234 AT 667.7 667.8 Buy
      		3,992,167 5733 LSE
      08:57:43 667.8 224 AT 667.8 667.9 Sell
      		3,991,933 5732 LSE
      08:57:38 667.935 655 O 667.9 668.0 Sell
      		3,991,709 5731 LSE
      08:57:11 667.9 157 AT 667.9 668.0 Sell
      		3,991,054 5730 LSE
      08:57:10 667.9 142 AT 667.9 668.0 Sell
      		3,990,897 5729 LSE
      08:57:10 667.9 663 AT 667.9 668.0 Sell
      		3,990,755 5728 LSE
      08:57:10 667.9 631 AT 667.8 667.9 Buy
      		3,990,092 5727 LSE
      08:56:52 667.9 3 O 667.8 667.9 Buy
      		3,989,461 5726 LSE
      08:56:52 667.8 855 AT 667.7 667.8 Buy
      		3,989,458 5725 LSE
      08:56:51 667.8 192 AT 667.8 667.9 Sell
      		3,988,603 5724 LSE
      08:56:39 667.9 192 AT 667.9 668.0 Sell
      		3,988,411 5723 LSE
      08:56:39 667.9 186 AT 667.9 668.0 Sell
      		3,988,219 5722 LSE
      08:56:23 668.1 198 AT 668.1 668.2 Sell
      		3,988,033 5721 LSE
      08:56:23 668.1 202 AT 668.1 668.2 Sell
      		3,987,835 5720 LSE
      08:56:07 668.1 71 AT 668.1 668.2 Sell
      		3,987,633 5719 LSE
      08:55:58 668.1 205 AT 668.1 668.2 Sell
      		3,987,562 5718 LSE
      08:55:46 668.1 131 AT 668.0 668.1 Buy
      		3,987,357 5717 LSE
      08:55:46 668.1 974 AT 668.0 668.1 Buy
      		3,987,226 5716 LSE
      08:55:32 668.0 584 AT 667.9 668.0 Buy
      		3,986,252 5715 LSE
      08:55:32 668.0 202 AT 667.9 668.0 Buy
      		3,985,668 5714 LSE
      08:55:21 667.947 500 O 667.9 668.0 Sell
      		3,985,466 5713 LSE
      08:54:48 667.9 300 AT 667.9 668.0 Sell
      		3,984,966 5712 LSE
      08:54:41 667.9 184 AT 667.8 667.9 Buy
      		3,984,666 5711 LSE
      08:54:26 667.8 1576 AT 667.7 667.8 Buy
      		3,984,482 5710 LSE
      08:54:07 667.7 254 AT 667.7 667.9 Sell
      		3,982,906 5709 LSE
      08:54:07 667.7 601 AT 667.6 667.7 Buy
      		3,982,652 5708 LSE
      08:53:22 667.7 894 AT 667.7 667.8 Sell
      		3,982,051 5707 LSE
      08:53:16 667.8 191 AT 667.8 668.0 Sell
      		3,981,157 5706 LSE
      08:53:16 667.8 933 AT 667.8 668.0 Sell
      		3,980,966 5705 LSE
      08:53:16 667.8 1066 AT 667.8 668.0 Sell
      		3,980,033 5704 LSE
      08:53:16 667.8 249 AT 667.8 668.0 Sell
      		3,978,967 5703 LSE
      08:53:16 667.9 563 AT 667.9 668.0 Sell
      		3,978,718 5702 LSE
      08:53:16 667.9 15 AT 667.9 668.0 Sell
      		3,978,155 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock