ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.40
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (04:50-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:33 665.384 203 O 665.4 665.5 Sell
      		2,135,440 2601 LSE
      04:50:15 665.3 923 AT 665.3 665.5 Sell
      		2,135,237 2600 LSE
      04:50:15 665.3 197 AT 665.3 665.5 Sell
      		2,134,314 2599 LSE
      04:50:15 665.5 7 O 665.3 665.5 Buy
      		2,134,117 2598 LSE
      04:50:13 665.4 181 AT 665.4 665.5 Sell
      		2,134,110 2597 LSE
      04:50:13 665.5 588 AT 665.4 665.5 Buy
      		2,133,929 2596 LSE
      04:50:13 665.5 492 AT 665.4 665.5 Buy
      		2,133,341 2595 LSE
      04:50:13 665.5 950 AT 665.4 665.5 Buy
      		2,132,849 2594 LSE
      04:50:13 665.5 218 AT 665.4 665.5 Buy
      		2,131,899 2593 LSE
      04:50:13 665.5 1491 AT 665.4 665.5 Buy
      		2,131,681 2592 LSE
      04:49:54 665.4 545 AT 665.3 665.4 Buy
      		2,130,190 2591 LSE
      04:49:48 665.35 110 O 665.3 665.4
      		2,129,645 2590 LSE
      04:49:31 665.3 500 O 665.3 665.4 Sell
      		2,129,535 2589 LSE
      04:49:02 665.5 272 AT 665.5 665.6 Sell
      		2,129,035 2588 LSE
      04:49:02 665.5 420 AT 665.5 665.6 Sell
      		2,128,763 2587 LSE
      04:49:02 665.5 1519 AT 665.5 665.6 Sell
      		2,128,343 2586 LSE
      04:49:02 665.5 1519 AT 665.5 665.6 Sell
      		2,126,824 2585 LSE
      04:49:02 665.5 1519 AT 665.5 665.7 Sell
      		2,125,305 2584 LSE
      04:48:43 665.5 447 O 665.5 665.7 Sell
      		2,123,786 2583 LSE
      04:48:34 665.504 148 O 665.4 665.6 Buy
      		2,123,339 2582 LSE
      04:47:52 665.6 1494 O 665.4 665.6 Buy
      		2,123,191 2581 LSE
      04:47:46 665.699 4 O 665.5 665.7 Buy
      		2,121,697 2580 LSE
      04:47:44 665.6 724 AT 665.5 665.6 Buy
      		2,121,693 2579 LSE
      04:47:44 665.6 1018 AT 665.5 665.6 Buy
      		2,120,969 2578 LSE
      04:47:44 665.6 218 AT 665.5 665.6 Buy
      		2,119,951 2577 LSE
      04:47:44 665.5 526 AT 665.4 665.5 Buy
      		2,119,733 2576 LSE
      04:47:16 665.4 243 AT 665.2 665.4 Buy
      		2,119,207 2575 LSE
      04:47:15 665.2 80 AT 665.2 665.5 Sell
      		2,118,964 2574 LSE
      04:47:15 665.3 188 AT 665.3 665.5 Sell
      		2,118,884 2573 LSE
      04:47:15 665.5 188 AT 665.5 665.6 Sell
      		2,118,696 2572 LSE
      04:47:15 665.5 1024 AT 665.4 665.5 Buy
      		2,118,508 2571 LSE
      04:47:15 665.5 858 AT 665.4 665.5 Buy
      		2,117,484 2570 LSE
      04:47:15 665.5 992 AT 665.4 665.5 Buy
      		2,116,626 2569 LSE
      04:47:15 665.5 1419 AT 665.4 665.5 Buy
      		2,115,634 2568 LSE
      04:47:15 665.5 519 AT 665.4 665.5 Buy
      		2,114,215 2567 LSE
      04:47:15 665.5 574 AT 665.4 665.5 Buy
      		2,113,696 2566 LSE
      04:47:15 665.5 218 AT 665.4 665.5 Buy
      		2,113,122 2565 LSE
      04:47:15 665.4 11 AT 665.3 665.4 Buy
      		2,112,904 2564 LSE
      04:47:15 665.4 11 AT 665.3 665.4 Buy
      		2,112,893 2563 LSE
      04:46:57 665.5 3 O 665.4 665.5 Buy
      		2,112,882 2562 LSE
      04:46:57 665.4 301 AT 665.4 665.5 Sell
      		2,112,879 2561 LSE
      04:46:57 665.4 304 AT 665.4 665.5 Sell
      		2,112,578 2560 LSE
      04:46:54 665.571 10 O 665.4 665.6 Buy
      		2,112,274 2559 LSE
      04:46:21 665.6 218 AT 665.6 665.7 Sell
      		2,112,264 2558 LSE
      04:46:19 665.7 87 O 665.6 665.7 Buy
      		2,112,046 2557 LSE
      04:46:16 665.7 62 O 665.6 665.7 Buy
      		2,111,959 2556 LSE
      04:45:51 665.8 1482 AT 665.8 665.9 Sell
      		2,111,897 2555 LSE
      04:45:48 665.9 62 AT 665.9 666.0 Sell
      		2,110,415 2554 LSE
      04:45:48 665.9 252 AT 665.9 666.1 Sell
      		2,110,353 2553 LSE
      04:45:30 666.0 1001 AT 666.0 666.1 Sell
      		2,110,101 2552 LSE
      04:45:16 665.95 179 O 665.9 666.1 Sell
      		2,109,100 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB136G
      UniCredit Bank
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock