ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (09:25-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:05 667.6 911 AT 667.6 667.8 Sell
      		4,198,322 6051 LSE
      09:25:05 667.6 938 AT 667.6 667.8 Sell
      		4,197,411 6050 LSE
      09:25:05 667.6 1107 AT 667.6 667.8 Sell
      		4,196,473 6049 LSE
      09:25:05 667.6 284 AT 667.6 667.8 Sell
      		4,195,366 6048 LSE
      09:25:05 667.6 1000 AT 667.6 667.8 Sell
      		4,195,082 6047 LSE
      09:25:05 667.6 237 AT 667.6 667.8 Sell
      		4,194,082 6046 LSE
      09:25:05 667.7 241 AT 667.7 667.8 Sell
      		4,193,845 6045 LSE
      09:24:53 667.8 1362 AT 667.7 667.8 Buy
      		4,193,604 6044 LSE
      09:24:53 667.8 218 AT 667.7 667.8 Buy
      		4,192,242 6043 LSE
      09:24:53 667.8 251 AT 667.7 667.8 Buy
      		4,192,024 6042 LSE
      09:24:53 667.7 341 AT 667.6 667.7 Buy
      		4,191,773 6041 LSE
      09:24:49 667.87 1 O 667.5 667.7 Buy
      		4,191,432 6040 LSE
      09:24:44 667.7 1021 AT 667.7 667.8 Sell
      		4,191,431 6039 LSE
      09:24:44 667.7 1553 AT 667.7 667.8 Sell
      		4,190,410 6038 LSE
      09:24:44 667.7 138 AT 667.7 667.8 Sell
      		4,188,857 6037 LSE
      09:24:44 667.7 1553 AT 667.7 667.8 Sell
      		4,188,719 6036 LSE
      09:24:44 667.7 265 AT 667.7 667.8 Sell
      		4,187,166 6035 LSE
      09:24:44 667.8 219 AT 667.7 667.8 Buy
      		4,186,901 6034 LSE
      09:24:44 667.8 584 AT 667.8 667.9 Sell
      		4,186,682 6033 LSE
      09:24:44 667.8 1426 AT 667.8 667.9 Sell
      		4,186,098 6032 LSE
      09:24:44 667.8 904 AT 667.8 667.9 Sell
      		4,184,672 6031 LSE
      09:24:44 667.8 283 AT 667.8 667.9 Sell
      		4,183,768 6030 LSE
      09:24:44 667.9 219 AT 667.9 668.0 Sell
      		4,183,485 6029 LSE
      09:24:44 667.9 218 AT 667.9 668.0 Sell
      		4,183,266 6028 LSE
      09:24:27 667.9 179 AT 667.9 668.0 Sell
      		4,183,048 6027 LSE
      09:24:27 667.9 172 AT 667.9 668.0 Sell
      		4,182,869 6026 LSE
      09:24:27 667.9 854 AT 667.8 667.9 Buy
      		4,182,697 6025 LSE
      09:24:27 667.9 458 AT 667.8 667.9 Buy
      		4,181,843 6024 LSE
      09:24:27 667.9 927 AT 667.8 667.9 Buy
      		4,181,385 6023 LSE
      09:24:17 667.9 1330 AT 667.8 667.9 Buy
      		4,180,458 6022 LSE
      09:24:17 667.9 415 AT 667.9 668.0 Sell
      		4,179,128 6021 LSE
      09:24:17 667.9 1001 AT 667.9 668.0 Sell
      		4,178,713 6020 LSE
      09:24:17 667.9 199 AT 667.9 668.0 Sell
      		4,177,712 6019 LSE
      09:24:17 667.9 369 AT 667.9 668.0 Sell
      		4,177,513 6018 LSE
      09:24:13 668.0 400 AT 668.0 668.1 Sell
      		4,177,144 6017 LSE
      09:24:05 668.1 200 AT 668.1 668.2 Sell
      		4,176,744 6016 LSE
      09:24:05 668.1 121 AT 668.1 668.2 Sell
      		4,176,544 6015 LSE
      09:22:36 668.2 1 O 668.1 668.2 Buy
      		4,176,423 6014 LSE
      09:22:25 668.1 300 AT 668.1 668.2 Sell
      		4,176,422 6013 LSE
      09:21:39 668.1 177 AT 668.1 668.2 Sell
      		4,176,122 6012 LSE
      09:21:39 668.1 1100 AT 668.0 668.1 Buy
      		4,175,945 6011 LSE
      09:21:39 668.1 298 AT 668.1 668.2 Sell
      		4,174,845 6010 LSE
      09:21:27 668.1 938 AT 668.0 668.1 Buy
      		4,174,547 6009 LSE
      09:21:27 668.0 1446 AT 667.9 668.0 Buy
      		4,173,609 6008 LSE
      09:21:25 668.0 300 AT 668.0 668.1 Sell
      		4,172,163 6007 LSE
      09:21:25 668.0 1173 AT 668.0 668.2 Sell
      		4,171,863 6006 LSE
      09:21:25 668.0 974 AT 668.0 668.2 Sell
      		4,170,690 6005 LSE
      09:21:25 668.0 584 AT 668.0 668.2 Sell
      		4,169,716 6004 LSE
      09:21:25 668.0 1622 AT 668.0 668.2 Sell
      		4,169,132 6003 LSE
      09:21:25 668.0 1128 AT 668.0 668.2 Sell
      		4,167,510 6002 LSE
      09:21:25 668.0 312 AT 668.0 668.2 Sell
      		4,166,382 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      OR.DB
      Osisko Gold Royalties
      Delayed Upgrade Clock