ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.83
      3.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:34 669.6 1048 AT 669.5 669.6 Buy
      		6,012,333 8451 LSE
      11:21:34 669.6 265 AT 669.5 669.6 Buy
      		6,011,285 8450 LSE
      11:21:34 669.6 266 AT 669.5 669.6 Buy
      		6,011,020 8449 LSE
      11:21:34 669.6 141 AT 669.5 669.6 Buy
      		6,010,754 8448 LSE
      11:21:26 669.6 199 AT 669.6 669.7 Sell
      		6,010,613 8447 LSE
      11:21:26 669.6 395 AT 669.6 669.7 Sell
      		6,010,414 8446 LSE
      11:21:24 669.6 701 AT 669.5 669.6 Buy
      		6,010,019 8445 LSE
      11:21:24 669.6 167 AT 669.5 669.6 Buy
      		6,009,318 8444 LSE
      11:21:24 669.6 102 AT 669.5 669.6 Buy
      		6,009,151 8443 LSE
      11:21:10 669.5 824 AT 669.4 669.5 Buy
      		6,009,049 8442 LSE
      11:21:10 669.5 1725 AT 669.5 669.6 Sell
      		6,008,225 8441 LSE
      11:21:10 669.5 990 AT 669.5 669.6 Sell
      		6,006,500 8440 LSE
      11:21:10 669.5 268 AT 669.5 669.6 Sell
      		6,005,510 8439 LSE
      11:21:00 669.5 265 AT 669.5 669.6 Sell
      		6,005,242 8438 LSE
      11:21:00 669.5 980 AT 669.5 669.6 Sell
      		6,004,977 8437 LSE
      11:20:50 669.5 1 O 669.5 669.6 Sell
      		6,003,997 8436 LSE
      11:20:46 669.6 248 AT 669.5 669.6 Buy
      		6,003,996 8435 LSE
      11:20:46 669.6 131 AT 669.5 669.6 Buy
      		6,003,748 8434 LSE
      11:20:46 669.6 1353 AT 669.5 669.6 Buy
      		6,003,617 8433 LSE
      11:20:34 669.6 280 AT 669.5 669.6 Buy
      		6,002,264 8432 LSE
      11:20:34 669.6 3 AT 669.5 669.6 Buy
      		6,001,984 8431 LSE
      11:20:34 669.6 13 AT 669.5 669.6 Buy
      		6,001,981 8430 LSE
      11:20:34 669.6 263 AT 669.5 669.6 Buy
      		6,001,968 8429 LSE
      11:20:32 669.6 939 AT 669.5 669.6 Buy
      		6,001,705 8428 LSE
      11:20:32 669.6 11 AT 669.5 669.6 Buy
      		6,000,766 8427 LSE
      11:20:32 669.6 275 AT 669.5 669.6 Buy
      		6,000,755 8426 LSE
      11:20:32 669.6 239 AT 669.5 669.6 Buy
      		6,000,480 8425 LSE
      11:20:32 669.5 206 AT 669.4 669.5 Buy
      		6,000,241 8424 LSE
      11:20:32 669.5 650 AT 669.4 669.5 Buy
      		6,000,035 8423 LSE
      11:20:32 669.5 754 AT 669.4 669.5 Buy
      		5,999,385 8422 LSE
      11:20:17 669.5 126 AT 669.5 669.6 Sell
      		5,998,631 8421 LSE
      11:20:17 669.5 844 AT 669.5 669.6 Sell
      		5,998,505 8420 LSE
      11:20:17 669.5 210 AT 669.4 669.5 Buy
      		5,997,661 8419 LSE
      11:20:17 669.5 950 AT 669.4 669.5 Buy
      		5,997,451 8418 LSE
      11:20:17 669.5 1377 AT 669.4 669.5 Buy
      		5,996,501 8417 LSE
      11:20:12 669.4 138 AT 669.3 669.4 Buy
      		5,995,124 8416 LSE
      11:20:12 669.4 399 AT 669.4 669.5 Sell
      		5,994,986 8415 LSE
      11:20:10 669.5 967 AT 669.4 669.5 Buy
      		5,994,587 8414 LSE
      11:20:10 669.5 334 AT 669.4 669.5 Buy
      		5,993,620 8413 LSE
      11:20:10 669.5 616 AT 669.4 669.5 Buy
      		5,993,286 8412 LSE
      11:20:10 669.5 1377 AT 669.4 669.5 Buy
      		5,992,670 8411 LSE
      11:20:10 669.5 944 AT 669.4 669.5 Buy
      		5,991,293 8410 LSE
      11:20:10 669.5 246 AT 669.4 669.5 Buy
      		5,990,349 8409 LSE
      11:20:10 669.5 273 AT 669.4 669.5 Buy
      		5,990,103 8408 LSE
      11:20:05 669.4 356 AT 669.4 669.5 Sell
      		5,989,830 8407 LSE
      11:20:05 669.4 356 AT 669.4 669.5 Sell
      		5,989,474 8406 LSE
      11:20:05 669.4 7 AT 669.4 669.5 Sell
      		5,989,118 8405 LSE
      11:20:05 669.4 967 AT 669.3 669.4 Buy
      		5,989,111 8404 LSE
      11:20:05 669.4 883 AT 669.3 669.4 Buy
      		5,988,144 8403 LSE
      11:20:05 669.4 38 AT 669.3 669.4 Buy
      		5,987,261 8402 LSE
      11:20:05 669.4 271 AT 669.3 669.4 Buy
      		5,987,223 8401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      Delayed Upgrade Clock