ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.08
      3.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (10:25-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:58 668.3 245 AT 668.2 668.3 Buy
      		5,133,477 7251 LSE
      10:25:58 668.3 261 AT 668.3 668.4 Sell
      		5,133,232 7250 LSE
      10:25:55 668.3 271 AT 668.2 668.3 Buy
      		5,132,971 7249 LSE
      10:25:55 668.3 1150 AT 668.3 668.4 Sell
      		5,132,700 7248 LSE
      10:25:55 668.3 249 AT 668.3 668.4 Sell
      		5,131,550 7247 LSE
      10:25:55 668.3 135 AT 668.3 668.4 Sell
      		5,131,301 7246 LSE
      10:25:55 668.3 1780 AT 668.3 668.4 Sell
      		5,131,166 7245 LSE
      10:25:55 668.3 1625 AT 668.3 668.4 Sell
      		5,129,386 7244 LSE
      10:25:55 668.3 279 AT 668.3 668.4 Sell
      		5,127,761 7243 LSE
      10:25:52 668.3 198 AT 668.3 668.4 Sell
      		5,127,482 7242 LSE
      10:25:51 668.2 713 O 668.2 668.4 Sell
      		5,127,284 7241 LSE
      10:25:51 668.2 713 O 668.2 668.4 Sell
      		5,126,571 7240 LSE
      10:25:43 668.3 459 AT 668.2 668.3 Buy
      		5,125,858 7239 LSE
      10:25:43 668.3 1000 AT 668.3 668.4 Sell
      		5,125,399 7238 LSE
      10:25:43 668.3 477 AT 668.3 668.4 Sell
      		5,124,399 7237 LSE
      10:25:43 668.3 379 AT 668.2 668.3 Buy
      		5,123,922 7236 LSE
      10:25:43 668.3 443 AT 668.2 668.3 Buy
      		5,123,543 7235 LSE
      10:25:25 668.255 257 O 668.2 668.3 Buy
      		5,123,100 7234 LSE
      10:25:12 668.2 16 O 668.2 668.3 Sell
      		5,122,843 7233 LSE
      10:25:06 668.3 417 AT 668.3 668.4 Sell
      		5,122,827 7232 LSE
      10:25:04 668.3 310 AT 668.3 668.4 Sell
      		5,122,410 7231 LSE
      10:24:41 668.3 255 AT 668.3 668.4 Sell
      		5,122,100 7230 LSE
      10:24:41 668.3 263 AT 668.3 668.4 Sell
      		5,121,845 7229 LSE
      10:24:41 668.3 306 AT 668.3 668.4 Sell
      		5,121,582 7228 LSE
      10:24:32 668.3 305 AT 668.3 668.4 Sell
      		5,121,276 7227 LSE
      10:24:30 668.3 276 AT 668.3 668.4 Sell
      		5,120,971 7226 LSE
      10:24:30 668.3 273 AT 668.3 668.4 Sell
      		5,120,695 7225 LSE
      10:24:30 668.3 292 AT 668.3 668.4 Sell
      		5,120,422 7224 LSE
      10:24:28 668.3 685 O 668.3 668.4 Sell
      		5,120,130 7223 LSE
      10:24:27 668.3 292 AT 668.3 668.4 Sell
      		5,119,445 7222 LSE
      10:24:16 668.3 315 AT 668.3 668.4 Sell
      		5,119,153 7221 LSE
      10:24:09 668.2 444 AT 668.1 668.2 Buy
      		5,118,838 7220 LSE
      10:23:48 668.2 254 AT 668.2 668.3 Sell
      		5,118,394 7219 LSE
      10:23:48 668.2 1382 AT 668.1 668.2 Buy
      		5,118,140 7218 LSE
      10:23:48 668.2 850 AT 668.1 668.2 Buy
      		5,116,758 7217 LSE
      10:23:48 668.2 277 AT 668.1 668.2 Buy
      		5,115,908 7216 LSE
      10:23:48 668.2 1803 AT 668.2 668.3 Sell
      		5,115,631 7215 LSE
      10:23:48 668.2 594 AT 668.2 668.3 Sell
      		5,113,828 7214 LSE
      10:23:46 668.3 309 AT 668.2 668.3 Buy
      		5,113,234 7213 LSE
      10:23:36 668.2 897 AT 668.2 668.3 Sell
      		5,112,925 7212 LSE
      10:23:36 668.2 304 AT 668.2 668.3 Sell
      		5,112,028 7211 LSE
      10:23:19 668.2 8 AT 668.1 668.2 Buy
      		5,111,724 7210 LSE
      10:23:17 668.2 912 AT 668.2 668.3 Sell
      		5,111,716 7209 LSE
      10:23:17 668.2 322 AT 668.2 668.3 Sell
      		5,110,804 7208 LSE
      10:23:17 668.2 1449 AT 668.2 668.3 Sell
      		5,110,482 7207 LSE
      10:23:17 668.2 256 AT 668.2 668.3 Sell
      		5,109,033 7206 LSE
      10:23:17 668.2 1469 AT 668.2 668.3 Sell
      		5,108,777 7205 LSE
      10:23:17 668.2 2 AT 668.1 668.2 Buy
      		5,107,308 7204 LSE
      10:23:17 668.2 443 AT 668.1 668.2 Buy
      		5,107,306 7203 LSE
      10:23:17 668.2 213 AT 668.1 668.2 Buy
      		5,106,863 7202 LSE
      10:23:03 668.0 2 O 668.0 668.2 Sell
      		5,106,650 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock