ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,985.02
      3.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:53-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:51 664.6 280 AT 664.6 664.8 Sell
      		2,182,910 2651 LSE
      04:53:51 664.6 251 AT 664.6 664.8 Sell
      		2,182,630 2650 LSE
      04:53:51 664.6 584 AT 664.6 664.8 Sell
      		2,182,379 2649 LSE
      04:53:51 664.6 935 AT 664.6 664.8 Sell
      		2,181,795 2648 LSE
      04:53:51 664.8 242 AT 664.6 664.8 Buy
      		2,180,860 2647 LSE
      04:53:51 664.7 586 AT 664.6 664.7 Buy
      		2,180,618 2646 LSE
      04:53:51 664.7 190 AT 664.7 664.9 Sell
      		2,180,032 2645 LSE
      04:53:51 664.7 20 AT 664.7 664.9 Sell
      		2,179,842 2644 LSE
      04:53:51 664.7 1008 AT 664.7 664.9 Sell
      		2,179,822 2643 LSE
      04:53:51 664.7 248 AT 664.7 664.9 Sell
      		2,178,814 2642 LSE
      04:53:51 664.7 241 AT 664.7 664.9 Sell
      		2,178,566 2641 LSE
      04:53:51 664.7 1003 AT 664.7 664.9 Sell
      		2,178,325 2640 LSE
      04:53:51 665.2 6 O 664.7 664.9 Buy
      		2,177,322 2639 LSE
      04:53:51 664.8 1370 AT 664.8 665.0 Sell
      		2,177,316 2638 LSE
      04:53:51 664.8 281 AT 664.8 665.0 Sell
      		2,175,946 2637 LSE
      04:53:51 664.8 258 AT 664.8 665.0 Sell
      		2,175,665 2636 LSE
      04:53:51 664.8 926 AT 664.8 665.0 Sell
      		2,175,407 2635 LSE
      04:53:51 664.9 471 AT 664.9 665.1 Sell
      		2,174,481 2634 LSE
      04:53:51 664.9 536 AT 664.9 665.1 Sell
      		2,174,010 2633 LSE
      04:53:51 665.0 969 AT 665.0 665.2 Sell
      		2,173,474 2632 LSE
      04:53:51 665.0 1006 AT 665.0 665.2 Sell
      		2,172,505 2631 LSE
      04:53:51 665.0 20000 AT 665.0 665.2 Sell
      		2,171,499 2630 LSE
      04:53:51 665.0 1560 AT 665.0 665.2 Sell
      		2,151,499 2629 LSE
      04:53:51 665.0 5454 AT 665.0 665.2 Sell
      		2,149,939 2628 LSE
      04:53:51 665.1 305 AT 665.1 665.2 Sell
      		2,144,485 2627 LSE
      04:53:20 665.1 236 AT 665.0 665.1 Buy
      		2,144,180 2626 LSE
      04:53:20 665.1 764 AT 665.0 665.1 Buy
      		2,143,944 2625 LSE
      04:53:20 665.1 467 AT 665.1 665.2 Sell
      		2,143,180 2624 LSE
      04:53:20 665.1 100 AT 665.1 665.2 Sell
      		2,142,713 2623 LSE
      04:53:15 665.2 2 O 665.1 665.2 Buy
      		2,142,613 2622 LSE
      04:53:15 665.2 1 O 665.1 665.2 Buy
      		2,142,611 2621 LSE
      04:53:15 665.2 272 AT 665.2 665.3 Sell
      		2,142,610 2620 LSE
      04:53:15 665.2 900 AT 665.2 665.3 Sell
      		2,142,338 2619 LSE
      04:53:09 665.3 274 AT 665.3 665.4 Sell
      		2,141,438 2618 LSE
      04:52:40 665.5 2 O 665.3 665.5 Buy
      		2,141,164 2617 LSE
      04:52:32 665.4 232 AT 665.4 665.5 Sell
      		2,141,162 2616 LSE
      04:52:18 665.3 1 O 665.3 665.5 Sell
      		2,140,930 2615 LSE
      04:52:04 665.5 200 O 665.3 665.5 Buy
      		2,140,929 2614 LSE
      04:51:34 665.4 22 AT 665.4 665.5 Sell
      		2,140,729 2613 LSE
      04:51:34 665.4 24 AT 665.4 665.5 Sell
      		2,140,707 2612 LSE
      04:51:34 665.4 205 AT 665.4 665.5 Sell
      		2,140,683 2611 LSE
      04:51:33 665.4 301 AT 665.4 665.5 Sell
      		2,140,478 2610 LSE
      04:51:33 665.4 1857 AT 665.4 665.5 Sell
      		2,140,177 2609 LSE
      04:51:33 665.5 240 AT 665.5 665.6 Sell
      		2,138,320 2608 LSE
      04:51:25 665.525 22 O 665.4 665.6 Buy
      		2,138,080 2607 LSE
      04:50:50 665.5 1001 AT 665.5 665.6 Sell
      		2,138,058 2606 LSE
      04:50:49 665.5 140 AT 665.5 665.6 Sell
      		2,137,057 2605 LSE
      04:50:49 665.5 986 AT 665.4 665.5 Buy
      		2,136,917 2604 LSE
      04:50:49 665.5 291 AT 665.4 665.5 Buy
      		2,135,931 2603 LSE
      04:50:49 665.45 200 O 665.4 665.5
      		2,135,640 2602 LSE
      04:50:33 665.384 203 O 665.4 665.5 Sell
      		2,135,440 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock