ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:01 669.2 941 AT 669.2 669.5 Sell
      		1,098,755 1301 LSE
      03:18:01 669.2 238 AT 669.2 669.5 Sell
      		1,097,814 1300 LSE
      03:18:01 669.2 280 AT 669.2 669.5 Sell
      		1,097,576 1299 LSE
      03:18:01 669.3 247 AT 669.3 669.5 Sell
      		1,097,296 1298 LSE
      03:18:01 669.3 1378 AT 669.3 669.5 Sell
      		1,097,049 1297 LSE
      03:18:01 669.3 281 AT 669.3 669.5 Sell
      		1,095,671 1296 LSE
      03:18:01 669.3 979 AT 669.3 669.5 Sell
      		1,095,390 1295 LSE
      03:18:01 669.3 1001 AT 669.3 669.5 Sell
      		1,094,411 1294 LSE
      03:18:01 669.5 629 AT 669.2 669.6 Buy
      		1,093,410 1293 LSE
      03:18:01 669.5 315 AT 669.2 669.5 Buy
      		1,092,781 1292 LSE
      03:18:01 669.5 278 AT 669.2 669.5 Buy
      		1,092,466 1291 LSE
      03:18:01 669.5 933 AT 669.2 669.5 Buy
      		1,092,188 1290 LSE
      03:18:01 669.5 1350 AT 669.2 669.5 Buy
      		1,091,255 1289 LSE
      03:17:59 669.5 1 O 669.2 669.5 Buy
      		1,089,905 1288 LSE
      03:17:59 669.2 342 AT 669.2 669.5 Sell
      		1,089,904 1287 LSE
      03:17:59 669.2 306 AT 669.2 669.5 Sell
      		1,089,562 1286 LSE
      03:17:59 669.2 255 AT 669.2 669.5 Sell
      		1,089,256 1285 LSE
      03:17:59 669.2 205 AT 669.2 669.5 Sell
      		1,089,001 1284 LSE
      03:17:59 669.2 270 AT 669.2 669.5 Sell
      		1,088,796 1283 LSE
      03:17:59 669.2 478 AT 669.2 669.5 Sell
      		1,088,526 1282 LSE
      03:17:59 669.3 246 AT 669.3 669.5 Sell
      		1,088,048 1281 LSE
      03:17:59 669.3 280 AT 669.3 669.5 Sell
      		1,087,802 1280 LSE
      03:17:59 669.3 237 AT 669.3 669.5 Sell
      		1,087,522 1279 LSE
      03:17:59 669.3 205 AT 669.3 669.5 Sell
      		1,087,285 1278 LSE
      03:17:59 669.3 107 AT 669.3 669.5 Sell
      		1,087,080 1277 LSE
      03:17:59 669.3 894 AT 669.3 669.5 Sell
      		1,086,973 1276 LSE
      03:17:59 669.3 306 AT 669.3 669.5 Sell
      		1,086,079 1275 LSE
      03:17:55 669.2 449 AT 669.2 669.5 Sell
      		1,085,773 1274 LSE
      03:17:55 669.2 313 AT 669.2 669.5 Sell
      		1,085,324 1273 LSE
      03:17:55 669.3 312 AT 669.3 669.5 Sell
      		1,085,011 1272 LSE
      03:17:54 669.3 305 AT 669.2 669.3 Buy
      		1,084,699 1271 LSE
      03:17:45 669.2 313 AT 669.2 669.4 Sell
      		1,084,394 1270 LSE
      03:17:45 669.2 247 AT 669.2 669.4 Sell
      		1,084,081 1269 LSE
      03:17:45 669.2 19 AT 669.2 669.4 Sell
      		1,083,834 1268 LSE
      03:17:45 669.2 259 AT 669.2 669.4 Sell
      		1,083,815 1267 LSE
      03:17:45 669.2 279 AT 669.2 669.4 Sell
      		1,083,556 1266 LSE
      03:17:45 669.2 1187 AT 669.2 669.5 Sell
      		1,083,277 1265 LSE
      03:17:45 669.3 242 AT 669.3 669.5 Sell
      		1,082,090 1264 LSE
      03:17:45 669.3 245 AT 669.3 669.5 Sell
      		1,081,848 1263 LSE
      03:17:45 669.3 994 AT 669.3 669.5 Sell
      		1,081,603 1262 LSE
      03:17:45 669.3 117 AT 669.3 669.5 Sell
      		1,080,609 1261 LSE
      03:17:45 669.3 884 AT 669.3 669.5 Sell
      		1,080,492 1260 LSE
      03:17:45 669.3 316 AT 669.3 669.5 Sell
      		1,079,608 1259 LSE
      03:17:45 669.5 1398 AT 669.3 669.5 Buy
      		1,079,292 1258 LSE
      03:17:45 669.5 1346 AT 669.3 669.5 Buy
      		1,077,894 1257 LSE
      03:17:41 669.2 1200 AT 669.2 669.4 Sell
      		1,076,548 1256 LSE
      03:17:41 669.2 460 AT 669.2 669.5 Sell
      		1,075,348 1255 LSE
      03:17:41 669.2 1374 AT 669.2 669.5 Sell
      		1,074,888 1254 LSE
      03:17:41 669.2 253 AT 669.2 669.5 Sell
      		1,073,514 1253 LSE
      03:17:41 669.2 235 AT 669.2 669.5 Sell
      		1,073,261 1252 LSE
      03:17:41 669.2 779 AT 669.2 669.5 Sell
      		1,073,026 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock