ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,007.51
      3.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (06:24-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:15 666.8 279 AT 666.7 666.8 Buy
      		2,798,461 3801 LSE
      06:24:15 666.7 776 AT 666.6 666.7 Buy
      		2,798,182 3800 LSE
      06:24:15 666.7 218 AT 666.6 666.7 Buy
      		2,797,406 3799 LSE
      06:23:57 666.8 241 AT 666.8 666.9 Sell
      		2,797,188 3798 LSE
      06:23:51 666.8 10000 O 666.8 666.9 Sell
      		2,796,947 3797 LSE
      06:23:41 666.8 242 AT 666.8 666.9 Sell
      		2,786,947 3796 LSE
      06:23:35 666.999 1 O 666.7 667.0 Buy
      		2,786,705 3795 LSE
      06:23:33 666.9 248 AT 666.9 667.0 Sell
      		2,786,704 3794 LSE
      06:23:33 666.9 1537 AT 666.9 667.1 Sell
      		2,786,456 3793 LSE
      06:23:33 666.9 1317 AT 666.9 667.1 Sell
      		2,784,919 3792 LSE
      06:23:33 666.9 630 AT 666.9 667.1 Sell
      		2,783,602 3791 LSE
      06:23:33 667.0 61 AT 667.0 667.1 Sell
      		2,782,972 3790 LSE
      06:23:33 667.0 459 AT 667.0 667.1 Sell
      		2,782,911 3789 LSE
      06:23:33 667.0 245 AT 667.0 667.1 Sell
      		2,782,452 3788 LSE
      06:23:33 667.0 199 AT 667.0 667.1 Sell
      		2,782,207 3787 LSE
      06:23:33 667.0 584 AT 667.0 667.1 Sell
      		2,782,008 3786 LSE
      06:23:33 667.0 233 AT 667.0 667.1 Sell
      		2,781,424 3785 LSE
      06:23:33 667.1 591 AT 667.1 667.2 Sell
      		2,781,191 3784 LSE
      06:23:33 667.1 1200 AT 667.1 667.2 Sell
      		2,780,600 3783 LSE
      06:23:33 667.1 241 AT 667.1 667.2 Sell
      		2,779,400 3782 LSE
      06:23:12 667.153 1 O 667.0 667.2 Buy
      		2,779,159 3781 LSE
      06:22:14 667.076 302 O 667.1 667.2 Sell
      		2,779,158 3780 LSE
      06:22:06 667.1 221 AT 667.1 667.2 Sell
      		2,778,856 3779 LSE
      06:22:05 667.1 221 AT 667.1 667.2 Sell
      		2,778,635 3778 LSE
      06:21:54 667.076 1261 O 667.0 667.2 Sell
      		2,778,414 3777 LSE
      06:20:45 667.1 186 AT 667.1 667.2 Sell
      		2,777,153 3776 LSE
      06:20:45 667.1 186 AT 667.1 667.2 Sell
      		2,776,967 3775 LSE
      06:20:42 667.1 1450 O 667.0 667.2
      		2,776,781 3774 LSE
      06:20:25 667.1 69 AT 667.1 667.2 Sell
      		2,775,331 3773 LSE
      06:20:25 667.1 166 AT 667.1 667.2 Sell
      		2,775,262 3772 LSE
      06:20:08 667.1 545 AT 667.0 667.1 Buy
      		2,775,096 3771 LSE
      06:20:03 667.1 1 O 667.0 667.1 Buy
      		2,774,551 3770 LSE
      06:19:47 667.0 242 AT 667.0 667.1 Sell
      		2,774,550 3769 LSE
      06:19:47 667.0 239 AT 667.0 667.2 Sell
      		2,774,308 3768 LSE
      06:19:25 667.1 90 AT 667.1 667.2 Sell
      		2,774,069 3767 LSE
      06:19:14 666.998 43 O 667.0 667.1 Sell
      		2,773,979 3766 LSE
      06:18:57 666.976 1661 O 666.9 667.1 Sell
      		2,773,936 3765 LSE
      06:18:29 667.0 235 AT 667.0 667.1 Sell
      		2,772,275 3764 LSE
      06:18:29 667.1 272 AT 667.0 667.1 Buy
      		2,772,040 3763 LSE
      06:18:27 666.945 71 O 666.9 667.0 Sell
      		2,771,768 3762 LSE
      06:18:26 667.0 218 AT 666.9 667.0 Buy
      		2,771,697 3761 LSE
      06:18:14 666.9 483 AT 666.9 667.0 Sell
      		2,771,479 3760 LSE
      06:18:14 666.9 1308 AT 666.9 667.0 Sell
      		2,770,996 3759 LSE
      06:18:14 666.9 991 AT 666.8 667.0
      		2,769,688 3758 LSE
      06:18:14 666.9 314 AT 666.9 667.0 Sell
      		2,768,697 3757 LSE
      06:18:14 666.9 991 AT 666.9 667.0 Sell
      		2,768,383 3756 LSE
      06:18:14 666.9 3 AT 666.9 667.0 Sell
      		2,767,392 3755 LSE
      06:18:14 666.9 1308 AT 666.9 667.0 Sell
      		2,767,389 3754 LSE
      06:17:25 666.9 185 AT 666.9 667.0 Sell
      		2,766,081 3753 LSE
      06:17:25 666.9 218 AT 666.8 666.9 Buy
      		2,765,896 3752 LSE
      06:17:16 666.8 942 AT 666.7 666.8 Buy
      		2,765,678 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock