ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:12-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:44 668.2 317 AT 668.1 668.2 Buy
      		4,981,557 7001 LSE
      10:12:44 668.2 868 AT 668.1 668.2 Buy
      		4,981,240 7000 LSE
      10:12:44 668.2 218 AT 668.1 668.2 Buy
      		4,980,372 6999 LSE
      10:12:40 668.227 500 O 668.0 668.2 Buy
      		4,980,154 6998 LSE
      10:12:31 668.3 8 O 668.1 668.3 Buy
      		4,979,654 6997 LSE
      10:12:20 668.33 1000 O 668.2 668.4 Buy
      		4,979,646 6996 LSE
      10:12:03 668.3 685 O 668.3 668.4 Sell
      		4,978,646 6995 LSE
      10:12:03 668.3 852 AT 668.2 668.3 Buy
      		4,977,961 6994 LSE
      10:11:55 668.2 220 AT 668.2 668.4 Sell
      		4,977,109 6993 LSE
      10:11:55 668.2 244 AT 668.2 668.4 Sell
      		4,976,889 6992 LSE
      10:11:48 668.4 347 O 668.4 668.5 Sell
      		4,976,645 6991 LSE
      10:11:47 668.5 361 AT 668.5 668.6 Sell
      		4,976,298 6990 LSE
      10:11:47 668.5 359 AT 668.5 668.6 Sell
      		4,975,937 6989 LSE
      10:11:36 668.6 1430 AT 668.5 668.6 Buy
      		4,975,578 6988 LSE
      10:11:36 668.6 660 AT 668.6 668.7 Sell
      		4,974,148 6987 LSE
      10:11:36 668.6 1200 AT 668.6 668.7 Sell
      		4,973,488 6986 LSE
      10:11:36 668.6 1200 AT 668.6 668.7 Sell
      		4,972,288 6985 LSE
      10:11:36 668.6 1200 AT 668.6 668.7 Sell
      		4,971,088 6984 LSE
      10:11:24 668.6 326 AT 668.6 668.7 Sell
      		4,969,888 6983 LSE
      10:11:24 668.6 454 AT 668.5 668.6 Buy
      		4,969,562 6982 LSE
      10:11:24 668.6 226 AT 668.6 668.7 Sell
      		4,969,108 6981 LSE
      10:11:24 668.6 130 AT 668.6 668.7 Sell
      		4,968,882 6980 LSE
      10:11:19 668.6 270 AT 668.5 668.6 Buy
      		4,968,752 6979 LSE
      10:10:59 668.5 307 AT 668.5 668.6 Sell
      		4,968,482 6978 LSE
      10:10:59 668.5 1000 AT 668.4 668.5 Buy
      		4,968,175 6977 LSE
      10:10:59 668.5 378 AT 668.5 668.6 Sell
      		4,967,175 6976 LSE
      10:10:59 668.5 548 AT 668.5 668.6 Sell
      		4,966,797 6975 LSE
      10:10:59 668.5 1315 AT 668.5 668.6 Sell
      		4,966,249 6974 LSE
      10:10:59 668.5 451 AT 668.5 668.6 Sell
      		4,964,934 6973 LSE
      10:10:32 668.7 234 O 668.6 668.7 Buy
      		4,964,483 6972 LSE
      10:10:25 668.6 1517 AT 668.5 668.6 Buy
      		4,964,249 6971 LSE
      10:10:25 668.6 497 AT 668.6 668.7 Sell
      		4,962,732 6970 LSE
      10:10:25 668.6 3686 AT 668.6 668.7 Sell
      		4,962,235 6969 LSE
      10:10:20 668.565 28 O 668.5 668.6 Buy
      		4,958,549 6968 LSE
      10:10:20 668.6 1079 AT 668.6 668.7 Sell
      		4,958,521 6967 LSE
      10:10:20 668.6 537 AT 668.6 668.7 Sell
      		4,957,442 6966 LSE
      10:10:20 668.6 1591 AT 668.6 668.7 Sell
      		4,956,905 6965 LSE
      10:10:20 668.6 1300 AT 668.6 668.7 Sell
      		4,955,314 6964 LSE
      10:10:20 668.6 1721 AT 668.6 668.7 Sell
      		4,954,014 6963 LSE
      10:10:20 668.6 2794 AT 668.6 668.7 Sell
      		4,952,293 6962 LSE
      10:10:20 668.6 215 AT 668.6 668.7 Sell
      		4,949,499 6961 LSE
      10:10:20 668.6 21 AT 668.5 668.6 Buy
      		4,949,284 6960 LSE
      10:10:20 668.6 240 AT 668.5 668.6 Buy
      		4,949,263 6959 LSE
      10:10:20 668.6 468 AT 668.5 668.6 Buy
      		4,949,023 6958 LSE
      10:10:20 668.6 435 AT 668.5 668.6 Buy
      		4,948,555 6957 LSE
      10:10:20 668.6 144 AT 668.5 668.6 Buy
      		4,948,120 6956 LSE
      10:10:20 668.6 261 AT 668.5 668.6 Buy
      		4,947,976 6955 LSE
      10:10:20 668.6 1942 AT 668.5 668.6 Buy
      		4,947,715 6954 LSE
      10:10:20 668.6 1306 AT 668.5 668.6 Buy
      		4,945,773 6953 LSE
      10:10:20 668.6 880 AT 668.5 668.6 Buy
      		4,944,467 6952 LSE
      10:09:36 668.5 477 AT 668.4 668.5 Buy
      		4,943,587 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      OR.DB
      Osisko Gold Royalties
      Delayed Upgrade Clock