ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.40
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (05:30-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:23 667.3 18 AT 667.3 667.5 Sell
      		2,565,149 3351 LSE
      05:30:18 667.2 283 AT 667.2 667.4 Sell
      		2,565,131 3350 LSE
      05:30:18 667.3 266 AT 667.3 667.4 Sell
      		2,564,848 3349 LSE
      05:30:18 667.3 1129 AT 667.2 667.3 Buy
      		2,564,582 3348 LSE
      05:30:18 667.3 1428 AT 667.2 667.3 Buy
      		2,563,453 3347 LSE
      05:30:18 667.3 798 AT 667.2 667.3 Buy
      		2,562,025 3346 LSE
      05:30:18 667.3 544 AT 667.2 667.3 Buy
      		2,561,227 3345 LSE
      05:30:18 667.2 164 AT 667.1 667.2 Buy
      		2,560,683 3344 LSE
      05:30:18 667.2 482 AT 667.1 667.2 Buy
      		2,560,519 3343 LSE
      05:30:16 667.076 278 O 667.1 667.2 Sell
      		2,560,037 3342 LSE
      05:30:03 667.076 300 O 667.0 667.2 Sell
      		2,559,759 3341 LSE
      05:29:55 667.076 3000 O 667.0 667.2 Sell
      		2,559,459 3340 LSE
      05:29:43 667.146 90 O 667.1 667.3 Sell
      		2,556,459 3339 LSE
      05:29:20 667.2 200 AT 667.2 667.3 Sell
      		2,556,369 3338 LSE
      05:29:20 667.2 2360 AT 667.2 667.3 Sell
      		2,556,169 3337 LSE
      05:29:20 667.2 352 AT 667.2 667.3 Sell
      		2,553,809 3336 LSE
      05:29:20 667.2 343 AT 667.2 667.3 Sell
      		2,553,457 3335 LSE
      05:29:18 667.3 14 O 667.2 667.3 Buy
      		2,553,114 3334 LSE
      05:28:50 667.2 1 O 667.2 667.3 Sell
      		2,553,100 3333 LSE
      05:28:11 667.2 218 AT 667.1 667.2 Buy
      		2,553,099 3332 LSE
      05:27:47 667.1 242 AT 667.1 667.2 Sell
      		2,552,881 3331 LSE
      05:27:47 667.1 228 AT 667.1 667.3 Sell
      		2,552,639 3330 LSE
      05:27:47 667.1 929 AT 667.1 667.3 Sell
      		2,552,411 3329 LSE
      05:27:47 667.1 1630 AT 667.1 667.3 Sell
      		2,551,482 3328 LSE
      05:27:46 667.2 213 AT 667.2 667.3 Sell
      		2,549,852 3327 LSE
      05:27:46 667.2 218 AT 667.1 667.2 Buy
      		2,549,639 3326 LSE
      05:27:20 667.1 633 AT 667.0 667.1 Buy
      		2,549,421 3325 LSE
      05:27:20 667.1 497 AT 667.0 667.1 Buy
      		2,548,788 3324 LSE
      05:26:57 667.1 38 AT 666.8 667.1 Buy
      		2,548,291 3323 LSE
      05:26:57 667.1 584 AT 666.8 667.1 Buy
      		2,548,253 3322 LSE
      05:26:57 667.1 939 AT 666.8 667.1 Buy
      		2,547,669 3321 LSE
      05:26:57 667.1 233 AT 666.8 667.1 Buy
      		2,546,730 3320 LSE
      05:26:57 667.1 218 AT 666.8 667.1 Buy
      		2,546,497 3319 LSE
      05:26:28 667.0 252 AT 667.0 667.1 Sell
      		2,546,279 3318 LSE
      05:26:16 667.2 218 AT 667.2 667.3 Sell
      		2,546,027 3317 LSE
      05:25:29 667.1 239 AT 667.1 667.3 Sell
      		2,545,809 3316 LSE
      05:25:16 667.1 926 AT 667.0 667.1 Buy
      		2,545,570 3315 LSE
      05:25:16 667.1 244 AT 667.0 667.1 Buy
      		2,544,644 3314 LSE
      05:25:16 667.0 978 AT 666.8 667.0 Buy
      		2,544,400 3313 LSE
      05:25:16 667.0 240 AT 666.8 667.0 Buy
      		2,543,422 3312 LSE
      05:25:16 667.0 262 AT 666.8 667.0 Buy
      		2,543,182 3311 LSE
      05:25:15 666.9 272 AT 666.8 666.9 Buy
      		2,542,920 3310 LSE
      05:25:15 666.9 218 AT 666.8 666.9 Buy
      		2,542,648 3309 LSE
      05:25:11 666.8 261 AT 666.7 666.8 Buy
      		2,542,430 3308 LSE
      05:25:01 666.8 3 O 666.6 666.8 Buy
      		2,542,169 3307 LSE
      05:24:45 666.7 630 AT 666.7 666.8 Sell
      		2,542,166 3306 LSE
      05:24:45 666.7 1609 AT 666.7 666.8 Sell
      		2,541,536 3305 LSE
      05:24:45 666.7 1214 AT 666.6 666.7 Buy
      		2,539,927 3304 LSE
      05:24:45 666.7 1001 AT 666.6 666.7 Buy
      		2,538,713 3303 LSE
      05:24:39 666.8 259 AT 666.8 667.0 Sell
      		2,537,712 3302 LSE
      05:24:39 666.8 827 AT 666.8 667.0 Sell
      		2,537,453 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock