ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,982.24
      3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (07:05-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:35 667.9 1353 AT 667.9 668.1 Sell
      		3,296,428 4551 LSE
      07:05:35 667.9 227 AT 667.9 668.1 Sell
      		3,295,075 4550 LSE
      07:05:35 667.9 750 AT 667.9 668.1 Sell
      		3,294,848 4549 LSE
      07:05:35 668.0 227 AT 668.0 668.1 Sell
      		3,294,098 4548 LSE
      07:05:35 668.0 261 AT 667.9 668.0 Buy
      		3,293,871 4547 LSE
      07:05:35 668.0 750 AT 667.9 668.0 Buy
      		3,293,610 4546 LSE
      07:05:35 668.0 1583 AT 667.9 668.0 Buy
      		3,292,860 4545 LSE
      07:05:35 668.0 959 AT 667.9 668.0 Buy
      		3,291,277 4544 LSE
      07:05:35 668.0 496 AT 667.9 668.0 Buy
      		3,290,318 4543 LSE
      07:05:35 667.9 999 AT 667.9 668.1 Sell
      		3,289,822 4542 LSE
      07:05:35 667.9 750 AT 667.9 668.1 Sell
      		3,288,823 4541 LSE
      07:05:35 667.9 217 AT 667.9 668.1 Sell
      		3,288,073 4540 LSE
      07:05:29 668.0 225 AT 668.0 668.1 Sell
      		3,287,856 4539 LSE
      07:05:29 668.0 1000 AT 668.0 668.1 Sell
      		3,287,631 4538 LSE
      07:05:28 668.0 1352 AT 667.9 668.0 Buy
      		3,286,631 4537 LSE
      07:04:41 668.1 1 O 667.9 668.1 Buy
      		3,285,279 4536 LSE
      07:04:35 668.0 289 AT 667.9 668.0 Buy
      		3,285,278 4535 LSE
      07:04:35 668.0 1405 AT 667.9 668.0 Buy
      		3,284,989 4534 LSE
      07:04:12 668.1 947 AT 668.0 668.1 Buy
      		3,283,584 4533 LSE
      07:04:12 668.1 1466 AT 668.0 668.1 Buy
      		3,282,637 4532 LSE
      07:04:09 668.0 586 AT 667.9 668.0 Buy
      		3,281,171 4531 LSE
      07:04:06 668.0 964 AT 667.8 668.0 Buy
      		3,280,585 4530 LSE
      07:04:06 668.0 994 AT 667.8 668.0 Buy
      		3,279,621 4529 LSE
      07:04:06 668.0 750 AT 667.8 668.0 Buy
      		3,278,627 4528 LSE
      07:04:06 668.0 1467 AT 667.8 668.0 Buy
      		3,277,877 4527 LSE
      07:03:49 668.2 1 O 667.9 668.1 Buy
      		3,276,410 4526 LSE
      07:03:10 668.3 584 AT 668.3 668.5 Sell
      		3,276,409 4525 LSE
      07:03:10 668.3 284 AT 668.3 668.5 Sell
      		3,275,825 4524 LSE
      07:03:10 668.3 162 AT 668.3 668.5 Sell
      		3,275,541 4523 LSE
      07:03:10 668.3 941 AT 668.3 668.5 Sell
      		3,275,379 4522 LSE
      07:01:02 669.0 722 O 668.6 668.8 Buy
      		3,274,438 4521 LSE
      07:01:00 668.7 2895 AT 668.7 669.1 Sell
      		3,273,716 4520 LSE
      07:01:00 668.7 976 AT 668.7 669.1 Sell
      		3,270,821 4519 LSE
      07:01:00 668.7 1236 AT 668.7 669.1 Sell
      		3,269,845 4518 LSE
      07:01:00 668.7 277 AT 668.7 669.1 Sell
      		3,268,609 4517 LSE
      07:01:00 668.7 750 AT 668.7 669.1 Sell
      		3,268,332 4516 LSE
      07:01:00 668.7 1000 AT 668.7 669.1 Sell
      		3,267,582 4515 LSE
      07:01:00 668.8 976 AT 668.8 669.1 Sell
      		3,266,582 4514 LSE
      07:01:00 668.8 750 AT 668.8 669.1 Sell
      		3,265,606 4513 LSE
      07:01:00 668.8 944 AT 668.8 669.1 Sell
      		3,264,856 4512 LSE
      07:01:00 668.8 210 AT 668.8 669.1 Sell
      		3,263,912 4511 LSE
      07:00:55 669.0 200 O 668.8 669.0 Buy
      		3,263,702 4510 LSE
      07:00:54 668.9 210 AT 668.9 669.0 Sell
      		3,263,502 4509 LSE
      07:00:54 668.9 267 AT 668.9 669.0 Sell
      		3,263,292 4508 LSE
      07:00:54 668.9 471 AT 668.9 669.0 Sell
      		3,263,025 4507 LSE
      07:00:46 669.0 588 AT 669.0 669.1 Sell
      		3,262,554 4506 LSE
      07:00:46 669.0 750 AT 669.0 669.1 Sell
      		3,261,966 4505 LSE
      07:00:41 669.1 8 O 669.0 669.1 Buy
      		3,261,216 4504 LSE
      07:00:38 669.1 7400 O 668.9 669.1 Buy
      		3,261,208 4503 LSE
      07:00:38 669.0 215 AT 669.0 669.1 Sell
      		3,253,808 4502 LSE
      07:00:24 669.0 1700 O 668.9 669.1
      		3,253,593 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock