ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (09:29-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:36 667.8 430 AT 667.6 667.8 Buy
      		4,236,158 6101 LSE
      09:29:32 667.8 100 AT 667.8 667.9 Sell
      		4,235,728 6100 LSE
      09:29:31 667.8 100 AT 667.8 667.9 Sell
      		4,235,628 6099 LSE
      09:29:23 667.8 276 AT 667.7 667.8 Buy
      		4,235,528 6098 LSE
      09:29:23 667.8 218 AT 667.7 667.8 Buy
      		4,235,252 6097 LSE
      09:29:19 667.7 200 AT 667.7 667.8 Sell
      		4,235,034 6096 LSE
      09:28:56 667.7 296 AT 667.7 667.8 Sell
      		4,234,834 6095 LSE
      09:28:48 667.7 291 AT 667.7 667.8 Sell
      		4,234,538 6094 LSE
      09:28:22 667.8 251 AT 667.8 667.9 Sell
      		4,234,247 6093 LSE
      09:28:22 667.8 185 AT 667.7 667.8 Buy
      		4,233,996 6092 LSE
      09:28:22 667.8 855 AT 667.7 667.8 Buy
      		4,233,811 6091 LSE
      09:28:22 667.8 235 AT 667.7 667.8 Buy
      		4,232,956 6090 LSE
      09:28:22 667.8 1475 AT 667.7 667.8 Buy
      		4,232,721 6089 LSE
      09:27:48 667.8 652 AT 667.7 667.8 Buy
      		4,231,246 6088 LSE
      09:27:45 667.8 2 O 667.7 667.8 Buy
      		4,230,594 6087 LSE
      09:27:40 667.7 1793 AT 667.6 667.7 Buy
      		4,230,592 6086 LSE
      09:27:39 667.6 657 AT 667.5 667.6 Buy
      		4,228,799 6085 LSE
      09:27:39 667.6 212 AT 667.5 667.6 Buy
      		4,228,142 6084 LSE
      09:27:39 667.6 1299 AT 667.5 667.6 Buy
      		4,227,930 6083 LSE
      09:27:39 667.6 584 AT 667.5 667.6 Buy
      		4,226,631 6082 LSE
      09:27:39 667.6 266 AT 667.5 667.6 Buy
      		4,226,047 6081 LSE
      09:27:39 667.6 39 AT 667.5 667.6 Buy
      		4,225,781 6080 LSE
      09:27:36 667.5 1520 AT 667.4 667.5 Buy
      		4,225,742 6079 LSE
      09:27:36 667.5 232 AT 667.4 667.5 Buy
      		4,224,222 6078 LSE
      09:27:36 667.5 3578 AT 667.4 667.5 Buy
      		4,223,990 6077 LSE
      09:27:34 667.5 8934 AT 667.4 667.6
      		4,220,412 6076 LSE
      09:27:23 667.6 100 AT 667.5 667.6 Buy
      		4,211,478 6075 LSE
      09:27:23 667.6 100 AT 667.5 667.6 Buy
      		4,211,378 6074 LSE
      09:27:15 667.5 3583 AT 667.4 667.6
      		4,211,278 6073 LSE
      09:27:15 667.5 1412 AT 667.5 667.6 Sell
      		4,207,695 6072 LSE
      09:27:15 667.5 272 AT 667.4 667.5 Buy
      		4,206,283 6071 LSE
      09:27:15 667.5 141 AT 667.4 667.5 Buy
      		4,206,011 6070 LSE
      09:27:15 667.5 432 AT 667.4 667.5 Buy
      		4,205,870 6069 LSE
      09:27:15 667.5 218 AT 667.4 667.5 Buy
      		4,205,438 6068 LSE
      09:26:50 667.4 212 O 667.4 667.5 Sell
      		4,205,220 6067 LSE
      09:26:42 667.4 568 AT 667.3 667.4 Buy
      		4,205,008 6066 LSE
      09:26:42 667.4 333 AT 667.3 667.4 Buy
      		4,204,440 6065 LSE
      09:26:42 667.4 793 AT 667.3 667.4 Buy
      		4,204,107 6064 LSE
      09:26:35 667.4 62 AT 667.3 667.4 Buy
      		4,203,314 6063 LSE
      09:26:35 667.4 263 AT 667.3 667.4 Buy
      		4,203,252 6062 LSE
      09:26:35 667.4 270 AT 667.3 667.4 Buy
      		4,202,989 6061 LSE
      09:26:35 667.4 1526 AT 667.3 667.4 Buy
      		4,202,719 6060 LSE
      09:26:11 667.4 169 AT 667.4 667.5 Sell
      		4,201,193 6059 LSE
      09:25:40 667.6 15 O 667.5 667.6 Buy
      		4,201,024 6058 LSE
      09:25:37 667.5 253 AT 667.4 667.5 Buy
      		4,201,009 6057 LSE
      09:25:37 667.5 850 AT 667.4 667.5 Buy
      		4,200,756 6056 LSE
      09:25:37 667.5 240 AT 667.5 667.6 Sell
      		4,199,906 6055 LSE
      09:25:20 667.6 236 AT 667.6 667.7 Sell
      		4,199,666 6054 LSE
      09:25:05 667.6 248 AT 667.6 667.8 Sell
      		4,199,430 6053 LSE
      09:25:05 667.6 860 AT 667.6 667.8 Sell
      		4,199,182 6052 LSE
      09:25:05 667.6 911 AT 667.6 667.8 Sell
      		4,198,322 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock