ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (10:57-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:17 668.6 741 AT 668.5 668.6 Buy
      		5,678,426 7751 LSE
      10:57:17 668.6 2384 AT 668.6 668.7 Sell
      		5,677,685 7750 LSE
      10:57:17 668.6 408 AT 668.6 668.7 Sell
      		5,675,301 7749 LSE
      10:57:17 668.6 837 AT 668.6 668.7 Sell
      		5,674,893 7748 LSE
      10:57:17 668.6 280 AT 668.6 668.7 Sell
      		5,674,056 7747 LSE
      10:57:17 668.6 140 AT 668.6 668.7 Sell
      		5,673,776 7746 LSE
      10:57:17 668.6 840 AT 668.6 668.7 Sell
      		5,673,636 7745 LSE
      10:57:11 668.6 4 O 668.6 668.7 Sell
      		5,672,796 7744 LSE
      10:57:01 668.6 501 AT 668.6 668.7 Sell
      		5,672,792 7743 LSE
      10:57:00 668.6 522 AT 668.6 668.7 Sell
      		5,672,291 7742 LSE
      10:56:59 668.6 490 AT 668.6 668.7 Sell
      		5,671,769 7741 LSE
      10:56:58 668.6 477 AT 668.6 668.7 Sell
      		5,671,279 7740 LSE
      10:56:51 668.6 561 AT 668.6 668.7 Sell
      		5,670,802 7739 LSE
      10:56:50 668.6 1315 AT 668.6 668.7 Sell
      		5,670,241 7738 LSE
      10:56:49 668.6 480 AT 668.6 668.7 Sell
      		5,668,926 7737 LSE
      10:56:48 668.6 447 AT 668.6 668.7 Sell
      		5,668,446 7736 LSE
      10:56:33 668.7 300 AT 668.6 668.7 Buy
      		5,667,999 7735 LSE
      10:56:33 668.7 536 AT 668.6 668.7 Buy
      		5,667,699 7734 LSE
      10:56:33 668.7 218 AT 668.6 668.7 Buy
      		5,667,163 7733 LSE
      10:56:20 668.6 284 AT 668.6 668.7 Sell
      		5,666,945 7732 LSE
      10:56:20 668.6 1032 AT 668.6 668.7 Sell
      		5,666,661 7731 LSE
      10:56:20 668.6 1032 AT 668.6 668.7 Sell
      		5,665,629 7730 LSE
      10:56:20 668.6 339 AT 668.6 668.7 Sell
      		5,664,597 7729 LSE
      10:56:19 668.6 1496 AT 668.5 668.6 Buy
      		5,664,258 7728 LSE
      10:56:19 668.6 377 AT 668.5 668.7
      		5,662,762 7727 LSE
      10:56:19 668.6 1200 AT 668.6 668.7 Sell
      		5,662,385 7726 LSE
      10:56:19 668.6 450 AT 668.6 668.7 Sell
      		5,661,185 7725 LSE
      10:56:19 668.6 1200 AT 668.6 668.7 Sell
      		5,660,735 7724 LSE
      10:56:19 668.6 915 AT 668.6 668.7 Sell
      		5,659,535 7723 LSE
      10:56:19 668.6 1836 AT 668.6 668.7 Sell
      		5,658,620 7722 LSE
      10:56:08 668.642 850 O 668.6 668.7 Sell
      		5,656,784 7721 LSE
      10:56:01 668.6 327 AT 668.6 668.7 Sell
      		5,655,934 7720 LSE
      10:55:54 668.6 54 AT 668.6 668.7 Sell
      		5,655,607 7719 LSE
      10:55:54 668.6 330 AT 668.6 668.7 Sell
      		5,655,553 7718 LSE
      10:55:45 668.5 221 AT 668.5 668.6 Sell
      		5,655,223 7717 LSE
      10:55:39 668.5 250 AT 668.5 668.6 Sell
      		5,655,002 7716 LSE
      10:55:38 668.5 241 AT 668.5 668.6 Sell
      		5,654,752 7715 LSE
      10:55:36 668.6 571 AT 668.5 668.6 Buy
      		5,654,511 7714 LSE
      10:55:36 668.6 185 AT 668.5 668.6 Buy
      		5,653,940 7713 LSE
      10:55:36 668.6 852 AT 668.5 668.6 Buy
      		5,653,755 7712 LSE
      10:55:36 668.6 282 AT 668.5 668.6 Buy
      		5,652,903 7711 LSE
      10:55:36 668.6 285 AT 668.5 668.6 Buy
      		5,652,621 7710 LSE
      10:55:29 668.5 848 AT 668.5 668.6 Sell
      		5,652,336 7709 LSE
      10:55:29 668.5 239 AT 668.5 668.6 Sell
      		5,651,488 7708 LSE
      10:55:28 668.5 695 AT 668.4 668.5 Buy
      		5,651,249 7707 LSE
      10:55:28 668.5 218 AT 668.4 668.5 Buy
      		5,650,554 7706 LSE
      10:55:28 668.5 238 AT 668.4 668.5 Buy
      		5,650,336 7705 LSE
      10:55:28 668.5 242 AT 668.4 668.5 Buy
      		5,650,098 7704 LSE
      10:55:28 668.5 510 AT 668.4 668.5 Buy
      		5,649,856 7703 LSE
      10:55:28 668.5 314 AT 668.4 668.5 Buy
      		5,649,346 7702 LSE
      10:55:28 668.4 314 AT 668.4 668.5 Sell
      		5,649,032 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock