ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,005.00
      3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:05 669.4 271 AT 669.3 669.4 Buy
      		5,987,223 8401 LSE
      11:20:05 669.4 1027 AT 669.3 669.4 Buy
      		5,986,952 8400 LSE
      11:20:05 669.4 327 AT 669.3 669.4 Buy
      		5,985,925 8399 LSE
      11:20:05 669.4 152 AT 669.3 669.4 Buy
      		5,985,598 8398 LSE
      11:20:02 669.4 90 AT 669.2 669.4 Buy
      		5,985,446 8397 LSE
      11:20:02 669.4 1377 AT 669.2 669.4 Buy
      		5,985,356 8396 LSE
      11:20:02 669.3 186 AT 669.2 669.3 Buy
      		5,983,979 8395 LSE
      11:20:02 669.3 781 AT 669.2 669.3 Buy
      		5,983,793 8394 LSE
      11:20:02 669.3 359 AT 669.3 669.4 Sell
      		5,983,012 8393 LSE
      11:20:02 669.3 360 AT 669.3 669.4 Sell
      		5,982,653 8392 LSE
      11:20:02 669.3 100 AT 669.3 669.4 Sell
      		5,982,293 8391 LSE
      11:20:02 669.3 66 AT 669.3 669.4 Sell
      		5,982,193 8390 LSE
      11:20:02 669.3 971 AT 669.3 669.4 Sell
      		5,982,127 8389 LSE
      11:20:02 669.3 1336 AT 669.3 669.4 Sell
      		5,981,156 8388 LSE
      11:19:43 669.4 173 AT 669.4 669.5 Sell
      		5,979,820 8387 LSE
      11:19:43 669.4 800 AT 669.4 669.5 Sell
      		5,979,647 8386 LSE
      11:19:43 669.4 800 AT 669.4 669.5 Sell
      		5,978,847 8385 LSE
      11:19:43 669.4 985 AT 669.3 669.4 Buy
      		5,978,047 8384 LSE
      11:19:43 669.4 793 AT 669.3 669.4 Buy
      		5,977,062 8383 LSE
      11:19:43 669.4 317 AT 669.3 669.4 Buy
      		5,976,269 8382 LSE
      11:19:43 669.4 218 AT 669.3 669.4 Buy
      		5,975,952 8381 LSE
      11:19:29 669.4 273 AT 669.4 669.5 Sell
      		5,975,734 8380 LSE
      11:19:29 669.4 976 AT 669.4 669.5 Sell
      		5,975,461 8379 LSE
      11:19:29 669.4 1270 AT 669.4 669.5 Sell
      		5,974,485 8378 LSE
      11:19:21 669.5 132 AT 669.4 669.5 Buy
      		5,973,215 8377 LSE
      11:19:21 669.5 851 AT 669.4 669.5 Buy
      		5,973,083 8376 LSE
      11:19:21 669.5 1377 AT 669.4 669.5 Buy
      		5,972,232 8375 LSE
      11:19:21 669.5 240 AT 669.4 669.5 Buy
      		5,970,855 8374 LSE
      11:18:49 669.5 793 AT 669.4 669.5 Buy
      		5,970,615 8373 LSE
      11:18:49 669.5 241 AT 669.4 669.5 Buy
      		5,969,822 8372 LSE
      11:18:38 669.43 444 O 669.4 669.5 Sell
      		5,969,581 8371 LSE
      11:18:22 669.4 240 AT 669.4 669.5 Sell
      		5,969,137 8370 LSE
      11:18:22 669.4 160 AT 669.4 669.5 Sell
      		5,968,897 8369 LSE
      11:18:22 669.4 160 AT 669.3 669.4 Buy
      		5,968,737 8368 LSE
      11:18:21 669.4 240 AT 669.4 669.5 Sell
      		5,968,577 8367 LSE
      11:18:21 669.4 160 AT 669.4 669.5 Sell
      		5,968,337 8366 LSE
      11:18:21 669.4 246 AT 669.4 669.5 Sell
      		5,968,177 8365 LSE
      11:18:21 669.4 218 AT 669.3 669.4 Buy
      		5,967,931 8364 LSE
      11:18:21 669.4 160 AT 669.3 669.4 Buy
      		5,967,713 8363 LSE
      11:18:10 669.4 240 AT 669.3 669.4 Buy
      		5,967,553 8362 LSE
      11:18:10 669.4 59 AT 669.4 669.5 Sell
      		5,967,313 8361 LSE
      11:18:10 669.4 101 AT 669.4 669.5 Sell
      		5,967,254 8360 LSE
      11:18:10 669.4 250 AT 669.4 669.5 Sell
      		5,967,153 8359 LSE
      11:18:10 669.4 160 AT 669.3 669.4 Buy
      		5,966,903 8358 LSE
      11:18:10 669.4 234 AT 669.3 669.4 Buy
      		5,966,743 8357 LSE
      11:18:10 669.4 132 AT 669.3 669.4 Buy
      		5,966,509 8356 LSE
      11:18:09 669.4 86 AT 669.3 669.4 Buy
      		5,966,377 8355 LSE
      11:18:09 669.4 213 AT 669.3 669.4 Buy
      		5,966,291 8354 LSE
      11:18:09 669.4 160 AT 669.3 669.4 Buy
      		5,966,078 8353 LSE
      11:17:59 669.4 457 O 669.3 669.4 Buy
      		5,965,918 8352 LSE
      11:17:49 669.4 160 AT 669.4 669.5 Sell
      		5,965,461 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NWH.DB.H
      Northwest Healthcare Pro...
      Delayed Upgrade Clock