ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.20
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (06:42-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:04 667.2 236 AT 667.0 667.2 Buy
      		3,010,422 4101 LSE
      06:42:04 667.2 886 AT 667.0 667.2 Buy
      		3,010,186 4100 LSE
      06:42:04 667.2 198 AT 667.0 667.2 Buy
      		3,009,300 4099 LSE
      06:42:04 667.2 107 AT 667.0 667.2 Buy
      		3,009,102 4098 LSE
      06:42:04 667.2 234 AT 667.0 667.2 Buy
      		3,008,995 4097 LSE
      06:42:04 667.0 270 AT 667.0 667.2 Sell
      		3,008,761 4096 LSE
      06:42:04 667.0 242 AT 667.0 667.2 Sell
      		3,008,491 4095 LSE
      06:42:04 667.0 1514 AT 667.0 667.2 Sell
      		3,008,249 4094 LSE
      06:42:04 667.0 1001 AT 667.0 667.2 Sell
      		3,006,735 4093 LSE
      06:42:04 667.0 159 AT 667.0 667.2 Sell
      		3,005,734 4092 LSE
      06:42:04 667.1 1001 AT 667.1 667.2 Sell
      		3,005,575 4091 LSE
      06:42:04 667.1 1583 AT 667.0 667.1 Buy
      		3,004,574 4090 LSE
      06:42:04 667.0 978 AT 667.0 667.2 Sell
      		3,002,991 4089 LSE
      06:42:04 667.0 1432 AT 667.0 667.2 Sell
      		3,002,013 4088 LSE
      06:42:04 667.0 247 AT 667.0 667.2 Sell
      		3,000,581 4087 LSE
      06:42:04 667.0 266 AT 667.0 667.2 Sell
      		3,000,334 4086 LSE
      06:42:04 667.0 1001 AT 667.0 667.2 Sell
      		3,000,068 4085 LSE
      06:42:04 667.0 1193 AT 667.0 667.2 Sell
      		2,999,067 4084 LSE
      06:42:04 667.1 159 AT 667.1 667.2 Sell
      		2,997,874 4083 LSE
      06:42:04 667.1 178 AT 667.1 667.2 Sell
      		2,997,715 4082 LSE
      06:42:04 667.1 823 AT 667.1 667.2 Sell
      		2,997,537 4081 LSE
      06:42:04 667.1 1001 AT 667.0 667.1 Buy
      		2,996,714 4080 LSE
      06:42:04 667.0 255 AT 667.0 667.2 Sell
      		2,995,713 4079 LSE
      06:42:04 667.0 947 AT 667.0 667.2 Sell
      		2,995,458 4078 LSE
      06:42:04 667.0 1253 AT 667.0 667.2 Sell
      		2,994,511 4077 LSE
      06:42:03 667.0 59 O 666.9 667.1
      		2,993,258 4076 LSE
      06:42:03 667.0 168 AT 666.9 667.0 Buy
      		2,993,199 4075 LSE
      06:42:03 667.0 218 AT 666.9 667.0 Buy
      		2,993,031 4074 LSE
      06:41:38 666.9 191 AT 666.9 667.0 Sell
      		2,992,813 4073 LSE
      06:41:30 666.9 247 AT 666.9 667.0 Sell
      		2,992,622 4072 LSE
      06:41:30 667.1 217 AT 666.9 667.1 Buy
      		2,992,375 4071 LSE
      06:41:30 667.0 251 AT 666.9 667.0 Buy
      		2,992,158 4070 LSE
      06:41:30 667.0 284 AT 666.9 667.0 Buy
      		2,991,907 4069 LSE
      06:41:30 667.0 195 AT 666.9 667.0 Buy
      		2,991,623 4068 LSE
      06:41:30 667.0 846 AT 666.9 667.0 Buy
      		2,991,428 4067 LSE
      06:41:30 667.0 307 AT 666.9 667.0 Buy
      		2,990,582 4066 LSE
      06:41:24 666.9 239 AT 666.9 667.0 Sell
      		2,990,275 4065 LSE
      06:40:49 666.7 229 AT 666.7 666.8 Sell
      		2,990,036 4064 LSE
      06:40:49 666.7 1497 AT 666.6 666.7 Buy
      		2,989,807 4063 LSE
      06:40:49 666.7 218 AT 666.6 666.7 Buy
      		2,988,310 4062 LSE
      06:40:47 666.6 167 AT 666.6 666.7 Sell
      		2,988,092 4061 LSE
      06:40:37 666.4 6 O 666.4 666.6 Sell
      		2,987,925 4060 LSE
      06:40:29 666.509 31 O 666.4 666.6 Buy
      		2,987,919 4059 LSE
      06:40:04 666.5 125 AT 666.5 666.7 Sell
      		2,987,888 4058 LSE
      06:40:04 666.5 250 AT 666.5 666.7 Sell
      		2,987,763 4057 LSE
      06:40:04 666.6 8 AT 666.6 666.8 Sell
      		2,987,513 4056 LSE
      06:40:04 666.6 167 AT 666.6 666.8 Sell
      		2,987,505 4055 LSE
      06:40:04 666.7 584 AT 666.5 666.7 Buy
      		2,987,338 4054 LSE
      06:40:04 666.7 447 AT 666.5 666.7 Buy
      		2,986,754 4053 LSE
      06:40:04 666.7 218 AT 666.5 666.7 Buy
      		2,986,307 4052 LSE
      06:40:04 666.7 937 AT 666.5 666.7 Buy
      		2,986,089 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      LSE
      KDNC
      Cadence Minerals
      LSE
      COM
      Comptoir
      NASDAQ
      ONCY
      Oncolytics Biotech
      TSXV
      AE.A
      Anterra Energy Inc.
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      USOTC
      LGBS
      Legends Business (CE)
      TSX
      ICPB
      IA Clarington Core Plus ...
      LSE
      FXRU
      Finex Em
      LSE
      3SAA
      -3x Short Apple
      Delayed Upgrade Clock