ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (08:24-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:51 668.2 1158 AT 668.2 668.4 Sell
      		3,721,684 5251 LSE
      08:24:51 668.2 295 AT 668.2 668.4 Sell
      		3,720,526 5250 LSE
      08:24:51 668.2 584 AT 668.2 668.4 Sell
      		3,720,231 5249 LSE
      08:24:51 668.2 252 AT 668.2 668.4 Sell
      		3,719,647 5248 LSE
      08:24:51 668.2 10 O 668.1 668.4 Sell
      		3,719,395 5247 LSE
      08:24:32 668.4 2 O 668.2 668.4 Buy
      		3,719,385 5246 LSE
      08:24:31 668.3 184 O 668.2 668.4
      		3,719,383 5245 LSE
      08:24:27 668.3 271 AT 668.3 668.4 Sell
      		3,719,199 5244 LSE
      08:24:22 668.4 1 O 668.2 668.4 Buy
      		3,718,928 5243 LSE
      08:23:59 668.5 12 AT 668.5 668.6 Sell
      		3,718,927 5242 LSE
      08:23:47 668.6 190 AT 668.6 668.7 Sell
      		3,718,915 5241 LSE
      08:23:18 668.6 139 AT 668.5 668.6 Buy
      		3,718,725 5240 LSE
      08:23:18 668.6 2191 AT 668.5 668.6 Buy
      		3,718,586 5239 LSE
      08:22:32 668.35 590 O 668.4 668.6 Sell
      		3,716,395 5238 LSE
      08:22:28 668.4 142 O 668.4 668.6 Sell
      		3,715,805 5237 LSE
      08:22:21 668.4 461 AT 668.3 668.4 Buy
      		3,715,663 5236 LSE
      08:22:21 668.4 219 AT 668.3 668.4 Buy
      		3,715,202 5235 LSE
      08:22:21 668.4 218 AT 668.3 668.4 Buy
      		3,714,983 5234 LSE
      08:22:16 668.4 2 O 668.3 668.4 Buy
      		3,714,765 5233 LSE
      08:22:06 668.3 50 AT 668.3 668.5 Sell
      		3,714,763 5232 LSE
      08:21:58 668.376 7483 O 668.3 668.5 Sell
      		3,714,713 5231 LSE
      08:21:48 668.4 372 O 668.3 668.5
      		3,707,230 5230 LSE
      08:21:36 668.5 1283 AT 668.5 668.6 Sell
      		3,706,858 5229 LSE
      08:21:28 668.6 129 AT 668.5 668.6 Buy
      		3,705,575 5228 LSE
      08:21:28 668.6 249 AT 668.5 668.6 Buy
      		3,705,446 5227 LSE
      08:20:57 668.7 2 O 668.5 668.7 Buy
      		3,705,197 5226 LSE
      08:20:57 668.6 136 AT 668.6 668.7 Sell
      		3,705,195 5225 LSE
      08:20:57 668.6 952 AT 668.6 668.7 Sell
      		3,705,059 5224 LSE
      08:20:57 668.6 2442 AT 668.6 668.7 Sell
      		3,704,107 5223 LSE
      08:20:57 668.6 136 AT 668.6 668.7 Sell
      		3,701,665 5222 LSE
      08:20:54 668.7 249 AT 668.7 668.8 Sell
      		3,701,529 5221 LSE
      08:20:54 668.7 353 AT 668.7 668.9 Sell
      		3,701,280 5220 LSE
      08:20:54 668.7 1038 AT 668.7 668.9 Sell
      		3,700,927 5219 LSE
      08:20:54 668.7 119 AT 668.7 668.9 Sell
      		3,699,889 5218 LSE
      08:20:48 668.6 2 O 668.6 668.8 Sell
      		3,699,770 5217 LSE
      08:20:43 668.7 132 AT 668.6 668.7 Buy
      		3,699,768 5216 LSE
      08:20:43 668.7 218 AT 668.6 668.7 Buy
      		3,699,636 5215 LSE
      08:20:28 668.6 584 AT 668.6 668.8 Sell
      		3,699,418 5214 LSE
      08:20:28 668.6 261 AT 668.6 668.8 Sell
      		3,698,834 5213 LSE
      08:20:17 668.8 4 O 668.6 668.8 Buy
      		3,698,573 5212 LSE
      08:20:12 668.7 254 AT 668.6 668.7 Buy
      		3,698,569 5211 LSE
      08:20:12 668.7 218 AT 668.6 668.7 Buy
      		3,698,315 5210 LSE
      08:19:51 668.7 235 AT 668.7 668.9 Sell
      		3,698,097 5209 LSE
      08:19:51 668.7 1096 AT 668.7 668.9 Sell
      		3,697,862 5208 LSE
      08:19:51 668.7 148 AT 668.7 668.9 Sell
      		3,696,766 5207 LSE
      08:19:18 668.8 1131 AT 668.8 669.0 Sell
      		3,696,618 5206 LSE
      08:19:18 668.8 938 AT 668.8 669.0 Sell
      		3,695,487 5205 LSE
      08:19:18 668.8 1000 AT 668.8 669.0 Sell
      		3,694,549 5204 LSE
      08:19:16 668.8 252 AT 668.7 668.8 Buy
      		3,693,549 5203 LSE
      08:19:16 668.8 637 AT 668.7 668.8 Buy
      		3,693,297 5202 LSE
      08:19:16 668.7 504 AT 668.6 668.7 Buy
      		3,692,660 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      3657
      Pole To Win
      Delayed Upgrade Clock