ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.08
      3.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (08:19-08:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:16 668.7 504 AT 668.6 668.7 Buy
      		3,692,660 5201 LSE
      08:19:16 668.7 2200 AT 668.6 668.7 Buy
      		3,692,156 5200 LSE
      08:19:16 668.7 1428 AT 668.6 668.7 Buy
      		3,689,956 5199 LSE
      08:19:16 668.7 218 AT 668.6 668.7 Buy
      		3,688,528 5198 LSE
      08:19:16 668.6 363 AT 668.6 668.7 Sell
      		3,688,310 5197 LSE
      08:19:16 668.6 324 AT 668.5 668.6 Buy
      		3,687,947 5196 LSE
      08:19:16 668.6 147 AT 668.5 668.6 Buy
      		3,687,623 5195 LSE
      08:19:16 668.6 273 AT 668.5 668.6 Buy
      		3,687,476 5194 LSE
      08:18:59 668.52 100 O 668.5 668.6 Sell
      		3,687,203 5193 LSE
      08:18:41 668.5 1043 O 668.5 668.6 Sell
      		3,687,103 5192 LSE
      08:18:37 668.523 57 O 668.5 668.6 Sell
      		3,686,060 5191 LSE
      08:18:05 668.481 104 O 668.4 668.6 Sell
      		3,686,003 5190 LSE
      08:17:44 668.4 1 O 668.4 668.5 Sell
      		3,685,899 5189 LSE
      08:17:40 668.5 2364 AT 668.5 668.7 Sell
      		3,685,898 5188 LSE
      08:17:40 668.5 584 AT 668.5 668.7 Sell
      		3,683,534 5187 LSE
      08:17:40 668.5 11 AT 668.5 668.7 Sell
      		3,682,950 5186 LSE
      08:17:40 668.5 1080 AT 668.5 668.7 Sell
      		3,682,939 5185 LSE
      08:17:40 668.5 243 AT 668.5 668.7 Sell
      		3,681,859 5184 LSE
      08:17:36 668.5 224 AT 668.4 668.5 Buy
      		3,681,616 5183 LSE
      08:17:36 668.5 3003 AT 668.4 668.5 Buy
      		3,681,392 5182 LSE
      08:17:36 668.5 563 AT 668.4 668.5 Buy
      		3,678,389 5181 LSE
      08:17:36 668.5 668 AT 668.4 668.5 Buy
      		3,677,826 5180 LSE
      08:16:59 668.4 149 AT 668.4 668.5 Sell
      		3,677,158 5179 LSE
      08:16:57 668.4 218 AT 668.3 668.4 Buy
      		3,677,009 5178 LSE
      08:16:49 668.3 474 AT 668.2 668.3 Buy
      		3,676,791 5177 LSE
      08:16:49 668.3 1 AT 668.3 668.4 Sell
      		3,676,317 5176 LSE
      08:16:49 668.3 1 AT 668.3 668.4 Sell
      		3,676,316 5175 LSE
      08:16:36 668.4 168 AT 668.3 668.4 Buy
      		3,676,315 5174 LSE
      08:16:20 668.348 86 O 668.3 668.4 Sell
      		3,676,147 5173 LSE
      08:15:51 668.3 4 O 668.3 668.4 Sell
      		3,676,061 5172 LSE
      08:15:20 668.4 234 AT 668.4 668.5 Sell
      		3,676,057 5171 LSE
      08:15:18 668.4 800 AT 668.4 668.5 Sell
      		3,675,823 5170 LSE
      08:15:18 668.4 155 AT 668.3 668.4 Buy
      		3,675,023 5169 LSE
      08:15:18 668.4 584 AT 668.3 668.4 Buy
      		3,674,868 5168 LSE
      08:15:15 668.3 2 O 668.3 668.4 Sell
      		3,674,284 5167 LSE
      08:14:54 668.4 193 AT 668.3 668.4 Buy
      		3,674,282 5166 LSE
      08:14:54 668.4 938 AT 668.3 668.4 Buy
      		3,674,089 5165 LSE
      08:14:54 668.4 1508 AT 668.4 668.5 Sell
      		3,673,151 5164 LSE
      08:14:54 668.4 351 AT 668.4 668.5 Sell
      		3,671,643 5163 LSE
      08:14:54 668.4 748 AT 668.4 668.5 Sell
      		3,671,292 5162 LSE
      08:14:54 668.4 276 AT 668.4 668.5 Sell
      		3,670,544 5161 LSE
      08:14:54 668.4 2306 AT 668.4 668.5 Sell
      		3,670,268 5160 LSE
      08:14:54 668.4 286 AT 668.4 668.5 Sell
      		3,667,962 5159 LSE
      08:14:54 668.5 286 AT 668.5 668.6 Sell
      		3,667,676 5158 LSE
      08:14:54 668.5 161 AT 668.4 668.5 Buy
      		3,667,390 5157 LSE
      08:14:54 668.5 1513 AT 668.4 668.5 Buy
      		3,667,229 5156 LSE
      08:14:54 668.5 269 AT 668.4 668.5 Buy
      		3,665,716 5155 LSE
      08:14:54 668.5 900 AT 668.4 668.5 Buy
      		3,665,447 5154 LSE
      08:14:43 668.4 100 AT 668.4 668.5 Sell
      		3,664,547 5153 LSE
      08:14:43 668.4 256 AT 668.4 668.5 Sell
      		3,664,447 5152 LSE
      08:14:14 668.4 167 AT 668.3 668.4 Buy
      		3,664,191 5151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock