ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,036.31
      3.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (08:28-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:19 668.2 532 AT 668.2 668.3 Sell
      		3,750,643 5301 LSE
      08:28:12 668.3 1 O 668.2 668.3 Buy
      		3,750,111 5300 LSE
      08:27:53 668.3 265 AT 668.3 668.4 Sell
      		3,750,110 5299 LSE
      08:27:40 668.4 254 AT 668.4 668.5 Sell
      		3,749,845 5298 LSE
      08:27:35 668.4 262 AT 668.4 668.6 Sell
      		3,749,591 5297 LSE
      08:27:31 668.5 198 AT 668.5 668.6 Sell
      		3,749,329 5296 LSE
      08:27:30 668.5 228 AT 668.4 668.5 Buy
      		3,749,131 5295 LSE
      08:27:30 668.5 517 AT 668.4 668.5 Buy
      		3,748,903 5294 LSE
      08:27:20 668.5 15 O 668.4 668.5 Buy
      		3,748,386 5293 LSE
      08:26:52 668.55 1486 O 668.4 668.6 Buy
      		3,748,371 5292 LSE
      08:26:50 668.4 490 AT 668.4 668.6 Sell
      		3,746,885 5291 LSE
      08:26:50 668.4 270 AT 668.4 668.6 Sell
      		3,746,395 5290 LSE
      08:26:50 668.5 273 AT 668.5 668.6 Sell
      		3,746,125 5289 LSE
      08:26:50 668.497 55 O 668.5 668.6 Sell
      		3,745,852 5288 LSE
      08:26:29 668.5 277 AT 668.4 668.5 Buy
      		3,745,797 5287 LSE
      08:25:42 668.4 218 AT 668.3 668.4 Buy
      		3,745,520 5286 LSE
      08:25:42 668.4 248 AT 668.3 668.4 Buy
      		3,745,302 5285 LSE
      08:25:42 668.3 391 AT 668.3 668.5 Sell
      		3,745,054 5284 LSE
      08:25:42 668.4 288 AT 668.4 668.5 Sell
      		3,744,663 5283 LSE
      08:25:34 668.5 10 O 668.4 668.5 Buy
      		3,744,375 5282 LSE
      08:25:21 668.4 341 AT 668.4 668.5 Sell
      		3,744,365 5281 LSE
      08:25:21 668.4 44 AT 668.3 668.4 Buy
      		3,744,024 5280 LSE
      08:25:21 668.4 1604 AT 668.3 668.4 Buy
      		3,743,980 5279 LSE
      08:25:21 668.4 75 AT 668.3 668.4 Buy
      		3,742,376 5278 LSE
      08:25:21 668.4 3 AT 668.3 668.4 Buy
      		3,742,301 5277 LSE
      08:25:21 668.4 938 AT 668.2 668.4 Buy
      		3,742,298 5276 LSE
      08:25:21 668.4 854 AT 668.2 668.4 Buy
      		3,741,360 5275 LSE
      08:25:21 668.4 1133 AT 668.2 668.4 Buy
      		3,740,506 5274 LSE
      08:25:21 668.4 644 AT 668.2 668.4 Buy
      		3,739,373 5273 LSE
      08:25:21 668.4 1152 AT 668.2 668.4 Buy
      		3,738,729 5272 LSE
      08:25:21 668.4 218 AT 668.2 668.4 Buy
      		3,737,577 5271 LSE
      08:25:21 668.4 1370 AT 668.2 668.4 Buy
      		3,737,359 5270 LSE
      08:25:21 668.3 246 AT 668.2 668.3 Buy
      		3,735,989 5269 LSE
      08:25:21 668.3 619 AT 668.2 668.3 Buy
      		3,735,743 5268 LSE
      08:25:21 668.3 1085 AT 668.2 668.3 Buy
      		3,735,124 5267 LSE
      08:25:21 668.3 238 AT 668.2 668.3 Buy
      		3,734,039 5266 LSE
      08:25:21 668.3 1500 AT 668.2 668.3 Buy
      		3,733,801 5265 LSE
      08:25:15 668.2 854 AT 668.1 668.2 Buy
      		3,732,301 5264 LSE
      08:25:15 668.2 458 AT 668.1 668.2 Buy
      		3,731,447 5263 LSE
      08:25:15 668.2 1594 AT 668.1 668.2 Buy
      		3,730,989 5262 LSE
      08:24:51 668.0 192 AT 668.0 668.4 Sell
      		3,729,395 5261 LSE
      08:24:51 668.0 1415 AT 668.0 668.4 Sell
      		3,729,203 5260 LSE
      08:24:51 668.1 295 AT 668.1 668.4 Sell
      		3,727,788 5259 LSE
      08:24:51 668.1 1143 AT 668.1 668.4 Sell
      		3,727,493 5258 LSE
      08:24:51 668.1 1500 AT 668.1 668.4 Sell
      		3,726,350 5257 LSE
      08:24:51 668.1 938 AT 668.1 668.4 Sell
      		3,724,850 5256 LSE
      08:24:51 668.1 584 AT 668.1 668.4 Sell
      		3,723,912 5255 LSE
      08:24:51 668.1 250 AT 668.1 668.4 Sell
      		3,723,328 5254 LSE
      08:24:51 668.1 242 AT 668.1 668.4 Sell
      		3,723,078 5253 LSE
      08:24:51 668.1 1152 AT 668.1 668.4 Sell
      		3,722,836 5252 LSE
      08:24:51 668.2 1158 AT 668.2 668.4 Sell
      		3,721,684 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      9341
      Genova
      Delayed Upgrade Clock